 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
SRZ2 - 10-Year Swaps December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 0-000 | 120-130 | 120-125 | 120-125 | -0-020 |
| 12/14/12 | 120-125 | 120-145 | 120-125 | 120-145 | +0-030 | | 12/13/12 | 120-200 | 120-200 | 120-100 | 120-115 | -0-085 | | 12/12/12 | 120-295 | 121-040 | 120-190 | 120-200 | -0-135 | | 12/11/12 | 120-310 | 121-015 | 120-310 | 121-015 | -0-070 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 121-040 | on 12/12/12 | 120-100 | on 12/13/12 | -0.72% | since 12/10/12 | | 1-Month | 121-250 | on 12/06/12 | 120-100 | on 12/13/12 | -1.07% | since 11/16/12 | | 3-Month | 121-250 | on 12/06/12 | 118-255 | on 10/25/12 | +1.54% | since 09/17/12 | | 6-Month | 121-250 | on 12/06/12 | 117-215 | on 08/16/12 | +0.84% | since 06/15/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | 121-250 | on 12/06/12 | 111-170 | on 03/20/12 | +4.45% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.61% | 3 time(s) | +0.06% | | 1-Month | 5 time(s) | -1.14% | 4 time(s) | +0.06% | | 3-Month | 13 time(s) | -1.14% | 2 time(s) | +1.34% | | 6-Month | 14 time(s) | -1.14% | 6 time(s) | +2.31% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | 27 time(s) | -1.14% | 9 time(s) | +7.94% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
