 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
STSI - Star Scientific (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/20/13 | 1.33 | 1.36 | 1.25 | 1.28 | unch | 1487489 | unch% |
| 05/17/13 | 1.33 | 1.36 | 1.25 | 1.28 | -0.04 | 1487400 | -3.03% | | 05/16/13 | 1.36 | 1.43 | 1.30 | 1.32 | -0.06 | 1166400 | -4.35% | | 05/15/13 | 1.31 | 1.39 | 1.28 | 1.38 | +0.07 | 972200 | +5.34% | | 05/14/13 | 1.32 | 1.35 | 1.29 | 1.31 | -0.02 | 698100 | -1.50% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.43 | on 05/16/13 | 1.25 | on 05/20/13 | -3.76% | since 05/13/13 | | 1-Month | 1.44 | on 04/22/13 | 1.15 | on 05/01/13 | -9.22% | since 04/19/13 | | 3-Month | 2.13 | on 03/08/13 | 1.15 | on 05/01/13 | -30.43% | since 02/20/13 | | 6-Month | 3.38 | on 12/14/12 | 1.15 | on 05/01/13 | -36.95% | since 11/20/12 | | 12-Month | 5.05 | on 07/05/12 | 1.15 | on 05/01/13 | -61.45% | since 05/18/12 | | Year to Date | 3.16 | on 01/08/13 | 1.15 | on 05/01/13 | -52.24% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -10.49% | 4 time(s) | +2.40% | | 1-Month | 1 time(s) | -11.11% | 6 time(s) | +11.30% | | 3-Month | 6 time(s) | -39.91% | 9 time(s) | +11.30% | | 6-Month | 10 time(s) | -62.13% | 17 time(s) | +11.30% | | 12-Month | 14 time(s) | -74.65% | 17 time(s) | +11.30% | | Year to Date | 3 time(s) | -59.49% | 31 time(s) | +11.30% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
