 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
T6Z2 - South African Rand December 2012 (IMM)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 0.000000 | 0.116925 | 0.116925 | 0.116925 | +0.000925 |
| 12/14/12 | 0.116200 | 0.116200 | 0.116000 | 0.116000 | +0.000575 | | 12/13/12 | 0.115700 | 0.115700 | 0.115300 | 0.115425 | -0.000275 | | 12/12/12 | 0.000000 | 0.115700 | 0.115700 | 0.115700 | +0.000425 | | 12/11/12 | 0.115325 | 0.115325 | 0.115275 | 0.115275 | +0.000025 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 0.116925 | on 12/17/12 | 0.115275 | on 12/11/12 | +1.45% | since 12/10/12 | | 1-Month | 0.116925 | on 12/17/12 | 0.111000 | on 11/21/12 | +4.10% | since 11/16/12 | | 3-Month | 0.120575 | on 09/26/12 | 0.111000 | on 11/21/12 | -2.36% | since 09/17/12 | | 6-Month | 0.121750 | on 08/10/12 | 0.111000 | on 11/21/12 | +0.24% | since 06/15/12 | | 12-Month | 0.128525 | on 03/01/12 | 0.111000 | on 11/21/12 | +2.97% | since 12/16/11 | | Year to Date | 0.128525 | on 03/01/12 | 0.111000 | on 11/21/12 | -0.95% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 5 time(s) | unch% | 1 time(s) | +1.43% | | 1-Month | 14 time(s) | unch% | 3 time(s) | +5.34% | | 3-Month | 4 time(s) | -3.03% | 11 time(s) | +5.34% | | 6-Month | 8 time(s) | -3.96% | 8 time(s) | +5.34% | | 12-Month | 19 time(s) | -9.03% | 4 time(s) | +5.34% | | Year to Date | 13 time(s) | -9.03% | 11 time(s) | +5.34% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
