 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
TOPS - Top Ships Inc. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 1.55 | 1.56 | 1.46 | 1.46 | -0.13 | 5400 | -8.18% |
| 05/16/13 | 1.56 | 1.65 | 1.42 | 1.59 | +0.08 | 20600 | +5.30% | | 05/15/13 | 1.53 | 1.55 | 1.51 | 1.51 | -0.02 | 4300 | -1.31% | | 05/14/13 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 | 1100 | -1.29% | | 05/13/13 | 1.53 | 1.55 | 1.53 | 1.55 | +0.02 | 1100 | +1.31% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.65 | on 05/16/13 | 1.42 | on 05/16/13 | -4.58% | since 05/10/13 | | 1-Month | 1.73 | on 05/09/13 | 1.35 | on 05/03/13 | -5.81% | since 04/17/13 | | 3-Month | 1.74 | on 04/17/13 | 0.70 | on 03/07/13 | +52.08% | since 02/15/13 | | 6-Month | 1.74 | on 04/17/13 | 0.70 | on 03/07/13 | +32.73% | since 11/16/12 | | 12-Month | 2.14 | on 06/20/12 | 0.70 | on 03/07/13 | -8.75% | since 05/17/12 | | Year to Date | 1.74 | on 04/17/13 | 0.70 | on 03/07/13 | +55.32% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -11.52% | 4 time(s) | +2.82% | | 1-Month | 4 time(s) | -15.61% | 3 time(s) | +8.15% | | 3-Month | 13 time(s) | -16.09% | 11 time(s) | +108.57% | | 6-Month | 8 time(s) | -16.09% | 6 time(s) | +108.57% | | 12-Month | 3 time(s) | -31.78% | 22 time(s) | +108.57% | | Year to Date | 11 time(s) | -16.09% | 5 time(s) | +108.57% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
