Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Links: Quote | Chart | Opinion | Profile |
Select:

TR - Tootsie Roll Industries Inc. (NYSE) 

DateOpenHighLowLastChangeVolume% Change
09/03/1024.2824.2823.7823.96-0.1078800-0.42%
09/02/1024.1024.1423.7624.06+0.04124200+0.17%
09/01/1023.8924.0823.6824.02+0.4185700+1.74%
08/31/1023.6223.7623.5623.61+0.01112200+0.04%
08/30/1023.8423.9623.6023.60-0.37101400-1.54%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.28 on 09/03/10 23.56 on 08/31/10 -0.04% since 08/27/10
1-Month 25.66 on 08/04/10 23.52 on 08/25/10 -5.82% since 08/03/10
3-Month 26.18 on 07/28/10 23.20 on 07/07/10 -5.41% since 06/03/10
6-Month 28.66 on 03/04/10 23.20 on 07/07/10 -14.89% since 03/03/10
12-Month 28.66 on 03/04/10 23.07 on 09/04/09 +2.97% since 09/03/09
Year to Date 28.66 on 03/04/10 23.20 on 07/07/10 -12.22% since 12/31/09

For The Last Made New High Percent From Made New Low Percent From
5-Day4 time(s)-1.32 %2 time(s)+1.70%
1-Month1 time(s)-6.63 %8 time(s)+1.87%
3-Month9 time(s)-8.48 %7 time(s)+3.28%
6-Month1 time(s)-16.40 %21 time(s)+3.28%
12-Month23 time(s)-16.40 %1 time(s)+3.86%
Year to Date5 time(s)-16.40 %23 time(s)+3.28%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®