 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
UDZ2 - Ultra T-Bond December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/19/12 | 162-01 | 162-23 | 162-00 | 162-23 | +1-04 |
| 12/18/12 | 163-09 | 163-15 | 161-19 | 161-19 | -2-08 | | 12/17/12 | 165-00 | 165-16 | 163-27 | 163-27 | -1-20 | | 12/14/12 | 164-05 | 165-23 | 164-05 | 165-15 | +0-30 | | 12/13/12 | 165-02 | 165-02 | 163-29 | 164-17 | -0-05 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 165-23 | on 12/14/12 | 161-19 | on 12/18/12 | -1.20% | since 12/12/12 | | 1-Month | 168-25 | on 12/06/12 | 161-19 | on 12/18/12 | -3.11% | since 11/19/12 | | 3-Month | 169-26 | on 11/16/12 | 160-01 | on 10/19/12 | +1.03% | since 09/19/12 | | 6-Month | 174-17 | on 07/25/12 | 157-03 | on 09/17/12 | -2.20% | since 06/19/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.81% | 3 time(s) | +0.70% | | 1-Month | 3 time(s) | -3.59% | 7 time(s) | +0.70% | | 3-Month | 10 time(s) | -4.18% | 5 time(s) | +1.68% | | 6-Month | 14 time(s) | -6.77% | 9 time(s) | +3.58% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | N/A time(s) | N/A% | N/A time(s) | N/A% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
