Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

UGAZ - 3X Long Natural Gas ETN Velocity (AMEX) 

DateOpenHighLowLastChangeVolume% Change
04/18/1425.4929.4025.0629.14unch1062562unch%
04/17/1425.4929.4025.0629.14+3.211062500+12.38%
04/16/1426.2626.5025.7425.93-0.62185200-2.34%
04/15/1427.0727.6025.8726.55+0.10422700+0.38%
04/14/1426.1226.7226.0726.45-0.97348600-3.54%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.40 on 04/18/1425.06on 04/18/14+6.27% since 04/11/14
1-Month 29.40 on 04/18/14 21.80 on 03/24/14 +19.04% since 03/18/14
3-Month 42.73 on 01/29/14 21.80 on 03/24/14 +37.00% since 01/17/14
6-Month 42.73 on 01/29/14 11.92 on 11/04/13 +61.71% since 10/18/13
12-Month 42.73 on 01/29/14 11.92 on 11/04/13 -27.11% since 04/18/13
Year to Date 42.73 on 01/29/14 17.66 on 01/09/14 +36.30% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day4 time(s)-0.88%5 time(s)+16.28%
1-Month6 time(s)-0.88%4 time(s)+33.67%
3-Month5 time(s)-31.80%3 time(s)+33.67%
6-Month17 time(s)-31.80%9 time(s)+144.46%
12-Month2 time(s)-31.80%28 time(s)+144.46%
Year to Date8 time(s)-31.80%3 time(s)+65.01%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.