Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

UGAZ - 3X Long Natural Gas ETN Velocity (AMEX) 

DateOpenHighLowLastChangeVolume% Change
04/23/1429.0829.6228.7929.55unch184286unch%
04/22/1429.0829.6228.7929.55+0.92184200+3.21%
04/21/1429.5929.9728.4728.63-0.51464600-1.75%
04/17/1425.4929.4025.0629.14+3.211062500+12.38%
04/16/1426.2626.5025.7425.93-0.62185200-2.34%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.97 on 04/21/14 25.06 on 04/17/14 +13.96% since 04/16/14
1-Month 29.97 on 04/21/14 21.80 on 03/24/14 +31.63% since 03/21/14
3-Month 42.73 on 01/29/14 21.80 on 03/24/14 +8.08% since 01/23/14
6-Month 42.73 on 01/29/14 11.92 on 11/04/13 +86.67% since 10/23/13
12-Month 42.73 on 01/29/14 11.92 on 11/04/13 -17.04% since 04/23/13
Year to Date 42.73 on 01/29/14 17.66 on 01/09/14 +38.21% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day2 time(s)-1.40%1 time(s)+17.92%
1-Month7 time(s)-1.40%1 time(s)+35.55%
3-Month2 time(s)-30.84%9 time(s)+35.55%
6-Month20 time(s)-30.84%7 time(s)+147.90%
12-Month5 time(s)-30.84%25 time(s)+147.90%
Year to Date8 time(s)-30.84%3 time(s)+67.33%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.