 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
UGAZ - 3X Long Natural Gas ETN Velocity (AMEX)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 27.05 | 30.15 | 27.03 | 29.42 | +2.30 | 289600 | +8.48% |
| 05/16/13 | 29.04 | 29.13 | 26.50 | 27.12 | -2.82 | 389700 | -9.42% | | 05/15/13 | 29.07 | 29.94 | 29.07 | 29.94 | +1.30 | 337100 | +4.54% | | 05/14/13 | 28.17 | 28.88 | 27.89 | 28.64 | +1.73 | 377800 | +6.43% | | 05/13/13 | 27.37 | 27.91 | 26.64 | 26.91 | +0.26 | 241900 | +0.98% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 30.15 | on 05/17/13 | 26.50 | on 05/16/13 | +10.39% | since 05/10/13 | | 1-Month | 40.65 | on 04/18/13 | 26.00 | on 05/09/13 | -16.28% | since 04/17/13 | | 3-Month | 40.65 | on 04/18/13 | 17.89 | on 02/21/13 | +71.15% | since 02/15/13 | | 6-Month | 41.00 | on 11/23/12 | 16.82 | on 02/14/13 | -20.64% | since 11/16/12 | | 12-Month | 44.60 | on 10/19/12 | 15.32 | on 06/13/12 | -6.69% | since 05/17/12 | | Year to Date | 40.65 | on 04/18/13 | 16.82 | on 02/14/13 | +34.52% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -2.42% | 2 time(s) | +11.02% | | 1-Month | 1 time(s) | -27.63% | 9 time(s) | +13.15% | | 3-Month | 24 time(s) | -27.63% | 2 time(s) | +64.45% | | 6-Month | 4 time(s) | -28.24% | 16 time(s) | +74.91% | | 12-Month | 8 time(s) | -34.04% | 10 time(s) | +92.04% | | Year to Date | 20 time(s) | -27.63% | 4 time(s) | +74.91% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
