 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
UVXY - Ultra VIX Short-Term Fut ETF Pro (AMEX)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 6.28 | 6.35 | 6.07 | 6.11 | unch | 21020699 | unch% |
| 05/23/13 | 6.61 | 6.63 | 6.05 | 6.11 | +0.07 | 45169801 | +1.16% | | 05/22/13 | 5.81 | 6.23 | 5.73 | 6.04 | +0.14 | 46204699 | +2.37% | | 05/21/13 | 5.76 | 5.99 | 5.71 | 5.90 | +0.09 | 22466900 | +1.55% | | 05/20/13 | 5.80 | 5.82 | 5.63 | 5.81 | +0.16 | 18896699 | +2.83% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 6.63 | on 05/23/13 | 5.63 | on 05/20/13 | +8.14% | since 05/17/13 | | 1-Month | 6.83 | on 05/01/13 | 5.62 | on 05/17/13 | -4.23% | since 04/24/13 | | 3-Month | 13.84 | on 02/26/13 | 5.62 | on 05/17/13 | -38.35% | since 02/22/13 | | 6-Month | 29.20 | on 12/31/12 | 5.62 | on 05/17/13 | -69.75% | since 11/23/12 | | 12-Month | 240.90 | on 06/04/12 | 5.62 | on 05/17/13 | -96.87% | since 05/24/12 | | Year to Date | 17.84 | on 01/02/13 | 5.62 | on 05/17/13 | -70.77% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -7.84% | 1 time(s) | +8.53% | | 1-Month | 3 time(s) | -10.54% | 5 time(s) | +8.72% | | 3-Month | 2 time(s) | -55.85% | 22 time(s) | +8.72% | | 6-Month | 6 time(s) | -79.08% | 50 time(s) | +8.72% | | 12-Month | 4 time(s) | -97.46% | 91 time(s) | +8.72% | | Year to Date | 1 time(s) | -65.75% | 42 time(s) | +8.72% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
