I am looking for:

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

UVXY - Ultra VIX Short-Term Fut ETF Pro (AMEX) 

DateOpenHighLowLastChangeVolume% Change
04/23/1456.2056.9355.6556.14+0.542571800+0.97%
04/22/1456.3056.7254.9255.60-0.312995200-0.55%
04/21/1458.0158.1555.7255.91-2.253096400-3.87%
04/17/1460.1660.9057.8158.16-1.693889900-2.82%
04/16/1462.0863.9059.6759.85-4.624597100-7.17%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.90 on 04/17/14 54.92 on 04/22/14 -6.20% since 04/16/14
1-Month 71.72 on 04/15/14 54.54 on 04/04/14 -15.21% since 03/21/14
3-Month 108.41 on 02/05/14 54.54 on 04/04/14 -9.33% since 01/23/14
6-Month 108.41 on 02/05/14 54.54 on 04/04/14 -45.60% since 10/23/13
12-Month 359.36 on 06/24/13 54.54 on 04/04/14 -77.69% since 04/23/13
Year to Date 108.41 on 02/05/14 54.54 on 04/04/14 -16.36% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-7.82%3 time(s)+2.22%
1-Month3 time(s)-21.72%8 time(s)+2.93%
3-Month5 time(s)-48.22%8 time(s)+2.93%
6-Month3 time(s)-48.22%28 time(s)+2.93%
12-Month11 time(s)-84.38%54 time(s)+2.93%
Year to Date6 time(s)-48.22%12 time(s)+2.93%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Free E-mail | Directions | Lottery Results | Music | News | Stock Quotes | Weather  

About | Advertising | Contact Us | Privacy Policy
Copyright 1999-2000 InOneSearch. All Rights Reserved.