I am looking for:

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

UVXY - Ultra VIX Short-Term Fut ETF Pro (AMEX) 

DateOpenHighLowLastChangeVolume% Change
04/18/1460.1660.9057.8158.16unch3889901unch%
04/17/1460.1660.9057.8158.16-1.693889900-2.82%
04/16/1462.0863.9059.6759.85-4.624597100-7.17%
04/15/1465.0971.7263.5464.47-1.528229200-2.30%
04/14/1464.6070.3064.0865.99-1.015087300-1.51%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.72 on 04/15/14 57.81on 04/18/14-13.19% since 04/11/14
1-Month 71.72 on 04/15/14 54.54 on 04/04/14 -8.77% since 03/18/14
3-Month 108.41 on 02/05/14 54.54 on 04/04/14 -6.44% since 01/17/14
6-Month 109.60 on 10/23/13 54.54 on 04/04/14 -41.98% since 10/18/13
12-Month 359.36 on 06/24/13 54.54 on 04/04/14 -83.01% since 04/18/13
Year to Date 108.41 on 02/05/14 54.54 on 04/04/14 -13.35% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day2 time(s)-18.91%5 time(s)+0.61%
1-Month2 time(s)-18.91%5 time(s)+6.64%
3-Month7 time(s)-46.35%5 time(s)+6.64%
6-Month3 time(s)-46.93%26 time(s)+6.64%
12-Month3 time(s)-83.82%57 time(s)+6.64%
Year to Date6 time(s)-46.35%12 time(s)+6.64%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Free E-mail | Directions | Lottery Results | Music | News | Stock Quotes | Weather  

About | Advertising | Contact Us | Privacy Policy
Copyright 1999-2000 InOneSearch. All Rights Reserved.