 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
UVXY - Ultra VIX Short-Term Fut ETF Pro (AMEX)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/21/13 | 5.76 | 5.99 | 5.71 | 5.90 | +0.09 | 22466900 | +1.55% |
| 05/20/13 | 5.80 | 5.82 | 5.63 | 5.81 | +0.16 | 18896699 | +2.83% | | 05/17/13 | 5.91 | 5.93 | 5.62 | 5.65 | -0.32 | 25184699 | -5.36% | | 05/16/13 | 5.94 | 6.09 | 5.81 | 5.97 | +0.11 | 22050400 | +1.88% | | 05/15/13 | 5.89 | 5.98 | 5.76 | 5.86 | +0.08 | 21055801 | +1.38% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 6.09 | on 05/16/13 | 5.62 | on 05/17/13 | +2.08% | since 05/14/13 | | 1-Month | 7.77 | on 04/22/13 | 5.62 | on 05/17/13 | -19.51% | since 04/19/13 | | 3-Month | 13.84 | on 02/26/13 | 5.62 | on 05/17/13 | -44.50% | since 02/21/13 | | 6-Month | 29.20 | on 12/31/12 | 5.62 | on 05/17/13 | -73.24% | since 11/21/12 | | 12-Month | 240.90 | on 06/04/12 | 5.62 | on 05/17/13 | -96.82% | since 05/21/12 | | Year to Date | 17.84 | on 01/02/13 | 5.62 | on 05/17/13 | -71.77% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -3.12% | 2 time(s) | +4.98% | | 1-Month | 1 time(s) | -24.07% | 7 time(s) | +4.98% | | 3-Month | 3 time(s) | -57.37% | 23 time(s) | +4.98% | | 6-Month | 6 time(s) | -79.79% | 51 time(s) | +4.98% | | 12-Month | 4 time(s) | -97.55% | 90 time(s) | +4.98% | | Year to Date | 1 time(s) | -66.93% | 42 time(s) | +4.98% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
