 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
VIX2 - CBOE S&P 500 VIX November 2012 (CFE)
| Date | Open | High | Low | Last | Change |
| 11/21/12 | 0.00 | 15.05 | 15.05 | 15.05 | -0.10 |
| 11/20/12 | 15.35 | 15.60 | 14.95 | 15.15 | -0.10 | | 11/19/12 | 16.40 | 16.45 | 15.20 | 15.25 | -1.50 | | 11/16/12 | 18.00 | 18.51 | 16.70 | 16.75 | -1.30 | | 11/15/12 | 17.70 | 18.75 | 17.30 | 18.05 | +0.20 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 18.75 | on 11/15/12 | 14.95 | on 11/20/12 | -15.69% | since 11/14/12 | | 1-Month | 19.40 | on 11/09/12 | 14.95 | on 11/20/12 | -14.49% | since 10/19/12 | | 3-Month | 23.58 | on 08/30/12 | 14.95 | on 11/20/12 | -33.35% | since 08/21/12 | | 6-Month | 30.95 | on 06/14/12 | 14.95 | on 11/20/12 | -47.83% | since 05/21/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -19.73% | 4 time(s) | +0.67% | | 1-Month | 3 time(s) | -22.42% | 5 time(s) | +0.67% | | 3-Month | 4 time(s) | -36.17% | 16 time(s) | +0.67% | | 6-Month | 6 time(s) | -51.37% | 39 time(s) | +0.67% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | N/A time(s) | N/A% | N/A time(s) | N/A% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
