 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
VPHM - Viropharma Inc. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/20/13 | 25.71 | 25.88 | 25.42 | 25.88 | unch | 326222 | unch% |
| 05/17/13 | 25.71 | 25.88 | 25.42 | 25.88 | +0.26 | 326200 | +1.01% | | 05/16/13 | 25.83 | 25.95 | 25.12 | 25.62 | -0.42 | 470000 | -1.61% | | 05/15/13 | 26.33 | 26.50 | 25.92 | 26.04 | -0.28 | 527900 | -1.06% | | 05/14/13 | 25.80 | 26.38 | 25.80 | 26.32 | +0.48 | 461700 | +1.86% |
| Earnings: | 05/01/13 | 02/27/13 | 10/25/12 | 08/09/12 | | 0.15 | 0.10 | 0.10 | 0.09 |
Price Earnings Ratio: 58.82| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 26.50 | on 05/15/13 | 25.12 | on 05/16/13 | +0.15% | since 05/13/13 | | 1-Month | 27.46 | on 04/29/13 | 24.27 | on 05/08/13 | -0.50% | since 04/19/13 | | 3-Month | 27.46 | on 04/29/13 | 23.13 | on 03/26/13 | +2.21% | since 02/20/13 | | 6-Month | 27.46 | on 04/29/13 | 22.12 | on 12/31/12 | +7.88% | since 11/20/12 | | 12-Month | 31.36 | on 09/26/12 | 19.22 | on 05/21/12 | +34.51% | since 05/18/12 | | Year to Date | 27.46 | on 04/29/13 | 22.90 | on 01/02/13 | +13.71% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.34% | 2 time(s) | +3.03% | | 1-Month | 5 time(s) | -5.75% | 6 time(s) | +6.63% | | 3-Month | 9 time(s) | -5.75% | 8 time(s) | +11.89% | | 6-Month | 10 time(s) | -5.75% | 11 time(s) | +17.00% | | 12-Month | 31 time(s) | -17.47% | 1 time(s) | +34.65% | | Year to Date | 10 time(s) | -5.75% | 1 time(s) | +13.01% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
