Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

VPHM - Viropharma Inc (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
01/23/1449.9950.0149.9649.96-0.014776400-0.02%
01/22/1449.9849.9949.9749.97unch213300unch%
01/21/1449.9949.9949.9749.97-0.02418200-0.04%
01/17/1449.9849.9949.9749.99unch617500unch%
01/16/1449.9749.9949.9749.99+0.02543600+0.04%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.01 on 01/23/1449.96on 01/23/14-0.06% since 01/16/14
1-Month 50.01 on 01/23/14 49.73 on 01/07/14 +0.26% since 12/23/13
3-Month 50.01 on 01/23/14 36.17 on 10/30/13 +30.51% since 10/23/13
6-Month 50.01 on 01/23/14 29.12 on 09/03/13 +45.87% since 07/23/13
12-Month 50.01 on 01/23/14 23.13 on 03/26/13 +87.12% since 01/23/13
Year to Date 50.01 on 01/23/14 49.73 on 01/07/14 +0.22% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day4 time(s)-0.10%4 time(s)unch%
1-Month10 time(s)-0.10%3 time(s)+0.46%
3-Month19 time(s)-0.10%3 time(s)+38.13%
6-Month26 time(s)-0.10%11 time(s)+71.57%
12-Month36 time(s)-0.10%14 time(s)+116.00%
Year to Date10 time(s)-0.10%2 time(s)+0.46%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.