|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
VRTX - Vertex Pharmaceuticals Inc. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 78.19 | 79.47 | 77.16 | 78.48 | unch | 1663549 | unch% |
| 05/23/13 | 78.19 | 79.47 | 77.16 | 78.48 | +0.05 | 1663500 | +0.06% | | 05/22/13 | 79.40 | 81.45 | 77.67 | 78.43 | -1.04 | 1446000 | -1.31% | | 05/21/13 | 77.61 | 79.87 | 77.49 | 79.47 | +2.09 | 1722300 | +2.70% | | 05/20/13 | 79.03 | 79.57 | 77.08 | 77.38 | -2.11 | 2072700 | -2.65% |
| Earnings: | 04/30/13 | 01/29/13 | 11/01/12 | 07/30/12 | | 0.03 | -0.35 | 0.13 | 0.46 |
Price Earnings Ratio: 290.67| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 81.45 | on 05/22/13 | 77.08 | on 05/20/13 | -1.27% | since 05/17/13 | | 1-Month | 81.83 | on 05/13/13 | 74.61 | on 05/03/13 | -3.17% | since 04/24/13 | | 3-Month | 87.47 | on 04/22/13 | 43.69 | on 02/26/13 | +70.94% | since 02/22/13 | | 6-Month | 87.47 | on 04/22/13 | 38.44 | on 11/28/12 | +89.29% | since 11/23/12 | | 12-Month | 87.47 | on 04/22/13 | 38.44 | on 11/28/12 | +22.45% | since 05/24/12 | | Year to Date | 87.47 | on 04/22/13 | 42.72 | on 01/02/13 | +87.30% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -3.65% | 1 time(s) | +1.82% | | 1-Month | 2 time(s) | -4.09% | 5 time(s) | +5.19% | | 3-Month | 13 time(s) | -10.28% | 2 time(s) | +79.63% | | 6-Month | 19 time(s) | -10.28% | 3 time(s) | +104.16% | | 12-Month | 3 time(s) | -10.28% | 8 time(s) | +104.16% | | Year to Date | 15 time(s) | -10.28% | 1 time(s) | +83.71% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
RSS