Stock Maven® and Barchart.com - Stock Quotes, Charts and Data

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

WAG - Walgreen Company (NYSE)

Date	Open	High	Low	Last	Change	Volume	% Change
09/08/10	28.53	28.87	28.52	28.67	+0.18	5224700	+0.63%

09/07/10	28.16	28.72	28.12	28.49	+0.19	6092500	+0.67%
09/03/10	28.66	28.95	28.23	28.30	unch	7388900	unch%
09/02/10	27.65	28.43	27.48	28.30	+0.61	7622000	+2.20%
09/01/10	27.06	27.86	27.05	27.69	+0.81	7359300	+3.01%

Earnings: 06/22/10 03/23/10 12/21/09 09/29/09
0.53 0.68 0.52 0.47
Price Earnings Ratio: 13.03

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.95 on 09/03/10 27.48 on 09/02/10 +3.54% since 09/01/10
1-Month 28.95 on 09/03/10 26.77 on 08/31/10 +3.02% since 08/06/10
3-Month 31.19 on 06/18/10 26.10 on 07/02/10 -5.76% since 06/08/10
6-Month 37.57 on 04/05/10 26.10 on 07/02/10 -16.64% since 03/08/10
12-Month 39.98 on 10/19/09 26.10 on 07/02/10 -14.12% since 09/08/09
Year to Date 37.57 on 04/05/10 26.10 on 07/02/10 -20.81% since 12/31/09

For The Last Made New High Percent From Made New Low Percent From
5-Day 2 time(s) -0.97 % 1 time(s) +4.33%
1-Month 5 time(s) -0.97 % 7 time(s) +7.10%
3-Month 2 time(s) -8.07 % 10 time(s) +9.85%
6-Month 11 time(s) -23.69 % 21 time(s) +9.85%
12-Month 15 time(s) -28.28 % 21 time(s) +9.85%
Year to Date 5 time(s) -23.69 % 24 time(s) +9.85%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Business Law & Financial Ethics

Company Histories - Suggested Reading

Glossary

Search

Stock Maven®