 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
XLF - Financial Select Sector SPDR (AMEX)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/22/13 | 20.03 | 20.14 | 19.98 | 20.04 | unch | 36238637 | unch% |
| 05/21/13 | 20.03 | 20.14 | 19.98 | 20.04 | +0.05 | 36238602 | +0.25% | | 05/20/13 | 19.93 | 20.09 | 19.91 | 19.99 | +0.04 | 32836898 | +0.20% | | 05/17/13 | 19.78 | 19.96 | 19.77 | 19.95 | +0.26 | 47944500 | +1.32% | | 05/16/13 | 19.78 | 19.89 | 19.64 | 19.69 | -0.13 | 37502602 | -0.66% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 20.14 | on 05/22/13 | 19.64 | on 05/16/13 | +1.11% | since 05/15/13 | | 1-Month | 20.14 | on 05/22/13 | 18.22 | on 04/23/13 | +10.72% | since 04/22/13 | | 3-Month | 20.14 | on 05/22/13 | 17.16 | on 02/26/13 | +12.97% | since 02/22/13 | | 6-Month | 20.14 | on 05/22/13 | 15.43 | on 11/28/12 | +28.05% | since 11/21/12 | | 12-Month | 20.14 | on 05/22/13 | 13.30 | on 06/04/12 | +43.04% | since 05/22/12 | | Year to Date | 20.14 | on 05/22/13 | 16.74 | on 01/02/13 | +22.27% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 5 time(s) | -0.50% | 1 time(s) | +2.04% | | 1-Month | 15 time(s) | -0.50% | 1 time(s) | +9.99% | | 3-Month | 22 time(s) | -0.50% | 2 time(s) | +16.78% | | 6-Month | 50 time(s) | -0.50% | 4 time(s) | +29.88% | | 12-Month | 70 time(s) | -0.50% | 3 time(s) | +50.68% | | Year to Date | 39 time(s) | -0.50% | 1 time(s) | +19.71% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
