 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
XUE - Xueda Education Group (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/22/13 | 3.33 | 3.33 | 3.28 | 3.29 | unch | 24962 | unch% |
| 05/21/13 | 3.33 | 3.33 | 3.28 | 3.29 | -0.08 | 24900 | -2.37% | | 05/20/13 | 3.39 | 3.42 | 3.24 | 3.37 | -0.13 | 81800 | -3.71% | | 05/17/13 | 3.23 | 3.50 | 3.06 | 3.50 | +0.44 | 224200 | +14.38% | | 05/16/13 | 3.14 | 3.18 | 3.00 | 3.06 | -0.15 | 17000 | -4.67% |
| Earnings: | 11/19/12 | 08/15/12 | 05/23/12 | 02/27/12 | | -0.05 | 0.20 | 0.01 | -0.14 |
Price Earnings Ratio: 164.50| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 3.50 | on 05/17/13 | 3.00 | on 05/16/13 | +2.49% | since 05/15/13 | | 1-Month | 3.50 | on 05/17/13 | 2.90 | on 05/14/13 | +3.46% | since 04/22/13 | | 3-Month | 3.50 | on 05/17/13 | 2.63 | on 03/22/13 | +10.40% | since 02/22/13 | | 6-Month | 3.50 | on 05/17/13 | 2.30 | on 12/26/12 | +1.23% | since 11/21/12 | | 12-Month | 4.16 | on 06/21/12 | 2.30 | on 12/26/12 | -2.37% | since 05/22/12 | | Year to Date | 3.50 | on 05/17/13 | 2.45 | on 01/07/13 | +34.29% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -6.00% | 1 time(s) | +9.67% | | 1-Month | 7 time(s) | -6.00% | 9 time(s) | +13.45% | | 3-Month | 15 time(s) | -6.00% | 6 time(s) | +25.10% | | 6-Month | 7 time(s) | -6.00% | 6 time(s) | +43.04% | | 12-Month | 10 time(s) | -20.91% | 13 time(s) | +43.04% | | Year to Date | 14 time(s) | -6.00% | 2 time(s) | +34.29% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
