 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
YGZ2 - Gold Mini-Sized December 2012 (NLIF)
| Date | Open | High | Low | Last | Change |
| 12/27/12 | 0.0 | 1663.0 | 1663.0 | 1663.0 | +2.9 |
| 12/26/12 | 1665.9 | 1666.1 | 1659.0 | 1660.1 | +1.6 | | 12/24/12 | 1660.0 | 1660.0 | 1658.3 | 1658.5 | -0.4 | | 12/21/12 | 1635.0 | 1658.9 | 1635.0 | 1658.9 | +13.8 | | 12/20/12 | 1644.0 | 1646.8 | 1644.0 | 1645.1 | -21.3 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1666.1 | on 12/26/12 | 1635.0 | on 12/21/12 | +1.09% | since 12/20/12 | | 1-Month | 1743.5 | on 11/28/12 | 1635.0 | on 12/21/12 | -4.62% | since 11/27/12 | | 3-Month | 1798.5 | on 10/05/12 | 1635.0 | on 12/21/12 | -6.60% | since 09/27/12 | | 6-Month | 1798.5 | on 10/05/12 | 1554.5 | on 06/28/12 | +5.03% | since 06/27/12 | | 12-Month | 1799.3 | on 02/28/12 | 1534.8 | on 05/16/12 | +3.45% | since 12/27/11 | | Year to Date | 1799.3 | on 02/28/12 | 1534.8 | on 05/16/12 | +5.27% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -0.19% | 1 time(s) | +1.71% | | 1-Month | 1 time(s) | -4.62% | 8 time(s) | +1.71% | | 3-Month | 4 time(s) | -7.53% | 15 time(s) | +1.71% | | 6-Month | 20 time(s) | -7.53% | 1 time(s) | +6.98% | | 12-Month | 21 time(s) | -7.58% | 3 time(s) | +8.35% | | Year to Date | 19 time(s) | -7.58% | 7 time(s) | +8.35% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
