 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
YIZ2 - Silver Mini-Sized December 2012 (NLIF)
| Date | Open | High | Low | Last | Change |
| 12/27/12 | 30.097 | 30.197 | 30.057 | 30.197 | +0.203 |
| 12/26/12 | 30.191 | 30.276 | 29.994 | 29.994 | +0.097 | | 12/24/12 | 0.000 | 29.897 | 29.897 | 29.897 | -0.246 | | 12/21/12 | 29.718 | 30.143 | 29.700 | 30.143 | +0.524 | | 12/20/12 | 31.122 | 31.122 | 29.619 | 29.619 | -1.467 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 30.276 | on 12/26/12 | 29.700 | on 12/21/12 | +1.95% | since 12/20/12 | | 1-Month | 34.364 | on 11/29/12 | 29.619 | on 12/20/12 | -11.14% | since 11/27/12 | | 3-Month | 35.450 | on 10/01/12 | 29.619 | on 12/20/12 | -12.89% | since 09/27/12 | | 6-Month | 35.450 | on 10/01/12 | 26.216 | on 06/28/12 | +11.33% | since 06/27/12 | | 12-Month | 37.422 | on 02/28/12 | 26.216 | on 06/28/12 | +4.57% | since 12/27/11 | | Year to Date | 37.422 | on 02/28/12 | 26.216 | on 06/28/12 | +7.55% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.26% | 1 time(s) | +1.67% | | 1-Month | 2 time(s) | -12.13% | 9 time(s) | +1.95% | | 3-Month | 2 time(s) | -14.82% | 14 time(s) | +1.95% | | 6-Month | 19 time(s) | -14.82% | 1 time(s) | +15.19% | | 12-Month | 21 time(s) | -19.31% | 4 time(s) | +15.19% | | Year to Date | 20 time(s) | -19.31% | 11 time(s) | +15.19% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
