Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

YOD - You On Demand Holdings Inc (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/15/143.563.563.013.30-0.15469700-4.35%
04/14/143.473.633.353.45+0.11276700+3.29%
04/11/143.373.503.283.34-0.10352200-2.91%
04/10/143.773.773.433.44-0.34350200-8.99%
04/09/143.663.833.573.78+0.18383000+5.00%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.83 on 04/09/14 3.01on 04/15/14-8.33% since 04/08/14
1-Month 7.12 on 03/18/14 3.01on 04/15/14-35.92% since 03/14/14
3-Month 7.35 on 02/11/14 2.40 on 01/27/14 +29.41% since 01/15/14
6-Month 7.35 on 02/11/14 1.62 on 10/24/13 +87.50% since 10/15/13
12-Month 7.35 on 02/11/14 1.31 on 09/18/13 +135.71% since 04/15/13
Year to Date 7.35 on 02/11/14 2.24 on 01/06/14 +46.02% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-13.84%4 time(s)+9.63%
1-Month2 time(s)-53.65%11 time(s)+9.63%
3-Month5 time(s)-55.10%2 time(s)+37.50%
6-Month11 time(s)-55.10%4 time(s)+103.70%
12-Month17 time(s)-55.10%4 time(s)+151.91%
Year to Date11 time(s)-55.10%3 time(s)+47.32%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.