Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

YOD - You On Demand Holdings Inc (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/23/143.253.343.173.18-0.07149368-2.15%
04/22/143.203.383.153.25+0.06393900+1.88%
04/21/143.273.443.173.19-0.27385600-7.80%
04/17/143.023.482.983.46-0.162178600-4.42%
04/16/143.403.723.333.62+0.32970900+9.70%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.48 on 04/17/14 2.98 on 04/17/14 -12.15% since 04/16/14
1-Month 5.38 on 03/24/14 2.98 on 04/17/14 -41.00% since 03/21/14
3-Month 7.35 on 02/11/14 2.40 on 01/27/14 +10.42% since 01/23/14
6-Month 7.35 on 02/11/14 1.62 on 10/24/13 +78.65% since 10/23/13
12-Month 7.35 on 02/11/14 1.31 on 09/18/13 +101.27% since 04/23/13
Year to Date 7.35 on 02/11/14 2.24 on 01/06/14 +40.71% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-8.62%1 time(s)+6.71%
1-Month1 time(s)-40.89%11 time(s)+6.71%
3-Month4 time(s)-56.73%2 time(s)+32.50%
6-Month12 time(s)-56.73%1 time(s)+96.30%
12-Month13 time(s)-56.73%18 time(s)+142.75%
Year to Date11 time(s)-56.73%3 time(s)+41.96%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.