 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
YOD - You On Demand Holdings Inc (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 1.75 | 1.90 | 1.63 | 1.69 | -0.03 | 61900 | -1.74% |
| 05/16/13 | 1.85 | 1.89 | 1.61 | 1.72 | -0.18 | 123300 | -9.47% | | 05/15/13 | 2.00 | 2.04 | 1.82 | 1.90 | +0.06 | 43800 | +3.26% | | 05/14/13 | 2.10 | 2.24 | 1.73 | 1.84 | -0.24 | 439300 | -11.54% | | 05/13/13 | 1.75 | 2.08 | 1.71 | 2.08 | +0.36 | 122900 | +20.93% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 2.24 | on 05/14/13 | 1.61 | on 05/16/13 | -1.74% | since 05/10/13 | | 1-Month | 2.24 | on 05/14/13 | 1.46 | on 04/19/13 | +15.75% | since 04/17/13 | | 3-Month | 2.24 | on 05/14/13 | 1.12 | on 02/28/13 | +43.22% | since 02/15/13 | | 6-Month | 3.34 | on 11/23/12 | 1.00 | on 01/16/13 | -49.55% | since 11/15/12 | | 12-Month | 5.65 | on 06/15/12 | 1.00 | on 01/16/13 | -66.20% | since 05/17/12 | | Year to Date | 2.24 | on 05/14/13 | 1.00 | on 01/16/13 | +16.55% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -24.55% | 2 time(s) | +4.97% | | 1-Month | 10 time(s) | -24.55% | 2 time(s) | +15.75% | | 3-Month | 12 time(s) | -24.55% | 5 time(s) | +50.89% | | 6-Month | 2 time(s) | -49.40% | 13 time(s) | +69.00% | | 12-Month | 6 time(s) | -70.09% | 14 time(s) | +69.00% | | Year to Date | 7 time(s) | -24.55% | 7 time(s) | +69.00% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
