 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZBZ2 - T-Bond December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/19/12 | 147-17 | 148-08 | 147-11 | 148-01 | +0-23 |
| 12/18/12 | 148-15 | 148-19 | 147-00 | 147-10 | -1-11 | | 12/17/12 | 149-14 | 149-22 | 148-12 | 148-21 | -1-02 | | 12/14/12 | 149-06 | 149-29 | 148-29 | 149-23 | +0-17 | | 12/13/12 | 149-17 | 149-21 | 148-22 | 149-06 | -0-08 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 149-29 | on 12/14/12 | 147-00 | on 12/18/12 | -0.94% | since 12/12/12 | | 1-Month | 152-17 | on 12/07/12 | 147-00 | on 12/18/12 | -2.25% | since 11/19/12 | | 3-Month | 152-21 | on 11/16/12 | 146-02 | on 10/25/12 | +1.09% | since 09/19/12 | | 6-Month | 154-17 | on 07/25/12 | 144-15 | on 09/17/12 | -1.29% | since 06/19/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.25% | 3 time(s) | +0.70% | | 1-Month | 5 time(s) | -2.95% | 7 time(s) | +0.70% | | 3-Month | 11 time(s) | -3.03% | 4 time(s) | +1.35% | | 6-Month | 13 time(s) | -4.21% | 10 time(s) | +2.47% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | N/A time(s) | N/A% | N/A time(s) | N/A% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
