 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZCZ2 - Corn December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/14/12 | 711-4 | 720-0 | 710-2 | 718-6 | +6-4 |
| 12/13/12 | 721-0 | 724-0 | 709-2 | 712-2 | -8-6 | | 12/12/12 | 724-2 | 727-2 | 716-2 | 721-0 | -3-2 | | 12/11/12 | 727-0 | 731-2 | 720-0 | 724-2 | -2-4 | | 12/10/12 | 731-0 | 732-2 | 721-0 | 726-6 | -6-0 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 732-2 | on 12/10/12 | 709-2 | on 12/13/12 | -1.91% | since 12/07/12 | | 1-Month | 763-2 | on 11/28/12 | 709-2 | on 12/13/12 | -0.96% | since 11/14/12 | | 3-Month | 781-0 | on 09/17/12 | 705-0 | on 09/28/12 | -8.09% | since 09/14/12 | | 6-Month | 849-0 | on 08/10/12 | 506-0 | on 06/15/12 | +39.29% | since 06/14/12 | | 12-Month | 849-0 | on 08/10/12 | 499-0 | on 05/11/12 | +32.98% | since 12/14/11 | | Year to Date | 849-0 | on 08/10/12 | 499-0 | on 05/11/12 | +22.60% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.84% | 4 time(s) | +1.34% | | 1-Month | 8 time(s) | -5.83% | 3 time(s) | +1.34% | | 3-Month | 1 time(s) | -7.97% | 7 time(s) | +1.95% | | 6-Month | 23 time(s) | -15.34% | 1 time(s) | +42.05% | | 12-Month | 25 time(s) | -15.34% | 9 time(s) | +44.04% | | Year to Date | 17 time(s) | -15.34% | 16 time(s) | +44.04% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
