 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZFZ2 - 5-Year T-Note December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/31/12 | 124-167 | 124-180 | 124-162 | 124-180 | +0-005 |
| 12/28/12 | 124-162 | 124-177 | 124-155 | 124-175 | +0-005 | | 12/27/12 | 124-102 | 124-170 | 124-095 | 124-170 | +0-065 | | 12/26/12 | 124-085 | 124-120 | 124-082 | 124-105 | +0-012 | | 12/24/12 | 124-105 | 124-105 | 124-090 | 124-092 | -0-027 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 124-180 | on 12/31/12 | 124-082 | on 12/26/12 | +0.22% | since 12/24/12 | | 1-Month | 124-315 | on 12/07/12 | 124-047 | on 12/18/12 | -0.23% | since 11/30/12 | | 3-Month | 124-315 | on 12/07/12 | 123-222 | on 10/26/12 | -0.08% | since 10/01/12 | | 6-Month | 124-315 | on 12/07/12 | 123-097 | on 08/16/12 | +0.99% | since 06/29/12 | | 12-Month | 124-315 | on 12/07/12 | 119-297 | on 03/20/12 | +2.78% | since 12/30/11 | | Year to Date | 124-315 | on 12/07/12 | 119-297 | on 03/20/12 | +2.78% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | unch% | 1 time(s) | +0.25% | | 1-Month | 5 time(s) | -0.34% | 6 time(s) | +0.33% | | 3-Month | 10 time(s) | -0.34% | 11 time(s) | +0.70% | | 6-Month | 23 time(s) | -0.34% | 5 time(s) | +1.02% | | 12-Month | 49 time(s) | -0.34% | 5 time(s) | +3.86% | | Year to Date | 49 time(s) | -0.34% | 5 time(s) | +3.86% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
