 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZKX2 - Ethanol Futures November 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 11/05/12 | 2.315 | 2.315 | 2.310 | 2.310 | -0.030 |
| 11/02/12 | 2.381 | 2.381 | 2.340 | 2.340 | -0.055 | | 11/01/12 | 2.445 | 2.445 | 2.395 | 2.395 | -0.041 | | 10/31/12 | 2.423 | 2.441 | 2.417 | 2.436 | +0.023 | | 10/30/12 | 2.414 | 2.419 | 2.401 | 2.413 | +0.028 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 2.445 | on 11/01/12 | 2.310 | on 11/05/12 | -3.14% | since 10/29/12 | | 1-Month | 2.472 | on 10/11/12 | 2.310 | on 11/05/12 | -3.75% | since 10/05/12 | | 3-Month | 2.637 | on 08/22/12 | 2.201 | on 09/28/12 | -7.04% | since 08/03/12 | | 6-Month | 2.637 | on 08/22/12 | 1.877 | on 06/01/12 | +16.84% | since 05/04/12 | | 12-Month | 2.637 | on 08/22/12 | 1.877 | on 06/01/12 | +2.48% | since 11/04/11 | | Year to Date | 2.637 | on 08/22/12 | 1.877 | on 06/01/12 | +8.50% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -5.52% | 4 time(s) | unch% | | 1-Month | 3 time(s) | -6.55% | 5 time(s) | unch% | | 3-Month | 8 time(s) | -12.40% | 11 time(s) | +4.95% | | 6-Month | 19 time(s) | -12.40% | 4 time(s) | +23.07% | | 12-Month | 14 time(s) | -12.40% | 14 time(s) | +23.07% | | Year to Date | 16 time(s) | -12.40% | 11 time(s) | +23.07% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
