 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZLZ2 - Soybean Oil December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/14/12 | 48.67 | 49.63 | 48.67 | 49.63 | +1.01 |
| 12/13/12 | 49.21 | 49.21 | 48.62 | 48.62 | -0.56 | | 12/12/12 | 49.69 | 49.87 | 49.15 | 49.18 | -0.69 | | 12/11/12 | 50.85 | 50.85 | 49.87 | 49.87 | -0.96 | | 12/10/12 | 50.82 | 50.83 | 50.38 | 50.83 | +0.01 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 50.85 | on 12/11/12 | 48.62 | on 12/13/12 | -2.34% | since 12/07/12 | | 1-Month | 51.00 | on 12/07/12 | 46.61 | on 11/16/12 | +4.11% | since 11/14/12 | | 3-Month | 57.61 | on 09/17/12 | 46.52 | on 11/12/12 | -13.49% | since 09/14/12 | | 6-Month | 58.60 | on 09/04/12 | 46.52 | on 11/12/12 | +1.35% | since 06/14/12 | | 12-Month | 58.60 | on 09/04/12 | 46.52 | on 11/12/12 | +0.71% | since 12/14/11 | | Year to Date | 58.60 | on 09/04/12 | 46.52 | on 11/12/12 | -5.95% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.40% | 4 time(s) | +2.08% | | 1-Month | 11 time(s) | -2.69% | 2 time(s) | +6.48% | | 3-Month | 1 time(s) | -13.85% | 15 time(s) | +6.69% | | 6-Month | 17 time(s) | -15.31% | 4 time(s) | +6.69% | | 12-Month | 24 time(s) | -15.31% | 6 time(s) | +6.69% | | Year to Date | 18 time(s) | -15.31% | 13 time(s) | +6.69% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
