 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZMZ2 - Soybean Meal December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/14/12 | 463.0 | 466.1 | 460.1 | 460.1 | -0.4 |
| 12/13/12 | 459.5 | 465.1 | 458.0 | 460.5 | +1.0 | | 12/12/12 | 452.6 | 460.6 | 450.5 | 459.5 | +4.5 | | 12/11/12 | 453.5 | 455.9 | 451.0 | 455.0 | +2.6 | | 12/10/12 | 449.0 | 452.9 | 443.5 | 452.4 | +1.9 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 466.1 | on 12/14/12 | 443.5 | on 12/10/12 | +2.13% | since 12/07/12 | | 1-Month | 466.1 | on 12/14/12 | 420.1 | on 11/20/12 | +5.53% | since 11/14/12 | | 3-Month | 524.5 | on 09/17/12 | 420.1 | on 11/20/12 | -12.43% | since 09/14/12 | | 6-Month | 541.8 | on 09/04/12 | 384.7 | on 06/15/12 | +19.51% | since 06/14/12 | | 12-Month | 541.8 | on 09/04/12 | 292.3 | on 12/15/11 | +56.18% | since 12/14/11 | | Year to Date | 541.8 | on 09/04/12 | 302.7 | on 01/12/12 | +46.11% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 5 time(s) | -1.29% | 1 time(s) | +3.74% | | 1-Month | 11 time(s) | -1.29% | 3 time(s) | +9.52% | | 3-Month | 1 time(s) | -12.28% | 17 time(s) | +9.52% | | 6-Month | 19 time(s) | -15.08% | 1 time(s) | +19.60% | | 12-Month | 63 time(s) | -15.08% | 1 time(s) | +57.41% | | Year to Date | 55 time(s) | -15.08% | 4 time(s) | +52.00% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
