 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZNZ2 - 10-Year T-Note December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/19/12 | 132-215 | 132-310 | 132-195 | 132-280 | +0-095 |
| 12/18/12 | 132-270 | 133-000 | 132-160 | 132-185 | -0-130 | | 12/17/12 | 133-070 | 133-115 | 132-280 | 132-315 | -0-130 | | 12/14/12 | 133-080 | 133-140 | 133-055 | 133-125 | +0-030 | | 12/13/12 | 133-200 | 133-230 | 133-035 | 133-095 | -0-100 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 133-230 | on 12/13/12 | 132-160 | on 12/18/12 | -0.55% | since 12/12/12 | | 1-Month | 134-305 | on 12/07/12 | 132-160 | on 12/18/12 | -0.77% | since 11/19/12 | | 3-Month | 134-305 | on 12/07/12 | 131-220 | on 10/25/12 | +0.38% | since 09/19/12 | | 6-Month | 134-305 | on 12/07/12 | 131-025 | on 08/21/12 | +0.37% | since 06/19/12 | | 12-Month | 134-305 | on 12/07/12 | 126-000 | on 03/20/12 | +3.54% | since 12/19/11 | | Year to Date | 134-305 | on 12/07/12 | 126-000 | on 03/20/12 | +2.95% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -0.63% | 3 time(s) | +0.28% | | 1-Month | 7 time(s) | -1.54% | 7 time(s) | +0.28% | | 3-Month | 11 time(s) | -1.54% | 6 time(s) | +0.90% | | 6-Month | 15 time(s) | -1.54% | 6 time(s) | +1.37% | | 12-Month | 30 time(s) | -1.54% | 6 time(s) | +5.46% | | Year to Date | 27 time(s) | -1.54% | 8 time(s) | +5.46% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
