 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZON2 - Oats July 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 07/13/12 | 0-0 | 367-6 | 365-2 | 365-2 | -2-4 |
| 07/12/12 | 400-0 | 400-0 | 367-6 | 367-6 | +6-2 | | 07/11/12 | 0-0 | 361-4 | 361-4 | 361-4 | -14-2 | | 07/10/12 | 0-0 | 375-6 | 375-6 | 375-6 | +1-0 | | 07/09/12 | 354-0 | 375-0 | 354-0 | 374-6 | +23-2 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 400-0 | on 07/12/12 | 354-0 | on 07/09/12 | +3.91% | since 07/06/12 | | 1-Month | 400-0 | on 07/12/12 | 304-0 | on 06/14/12 | +19.46% | since 06/13/12 | | 3-Month | 400-0 | on 07/12/12 | 262-2 | on 05/31/12 | +10.35% | since 04/13/12 | | 6-Month | 400-0 | on 07/12/12 | 262-2 | on 05/31/12 | +27.26% | since 01/13/12 | | 12-Month | 411-0 | on 08/26/11 | 262-2 | on 05/31/12 | -7.53% | since 07/13/11 | | Year to Date | 400-0 | on 07/12/12 | 262-2 | on 05/31/12 | +14.68% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -8.69% | 1 time(s) | +3.18% | | 1-Month | 7 time(s) | -8.69% | 1 time(s) | +20.15% | | 3-Month | 8 time(s) | -8.69% | 9 time(s) | +39.28% | | 6-Month | 23 time(s) | -8.69% | 7 time(s) | +39.28% | | 12-Month | 4 time(s) | -11.13% | 39 time(s) | +39.28% | | Year to Date | 18 time(s) | -8.69% | 13 time(s) | +39.28% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
