 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZOZ2 - Oats December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/14/12 | 0-0 | 374-6 | 374-6 | 374-6 | +5-0 |
| 12/13/12 | 371-2 | 371-2 | 369-6 | 369-6 | +0-4 | | 12/12/12 | 0-0 | 369-2 | 369-2 | 369-2 | -3-4 | | 12/11/12 | 377-4 | 378-0 | 372-6 | 372-6 | -1-2 | | 12/10/12 | 374-0 | 374-0 | 372-0 | 374-0 | -0-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 378-0 | on 12/11/12 | 369-2 | on 12/12/12 | unch% | since 12/07/12 | | 1-Month | 382-0 | on 12/05/12 | 350-0 | on 11/30/12 | +1.97% | since 11/14/12 | | 3-Month | 404-4 | on 10/18/12 | 350-0 | on 11/30/12 | -5.43% | since 09/14/12 | | 6-Month | 414-0 | on 09/04/12 | 278-4 | on 06/15/12 | +31.95% | since 06/14/12 | | 12-Month | 414-0 | on 09/04/12 | 269-0 | on 05/31/12 | +18.87% | since 12/14/11 | | Year to Date | 414-0 | on 09/04/12 | 269-0 | on 05/31/12 | +15.66% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.86% | 2 time(s) | +1.49% | | 1-Month | 4 time(s) | -1.90% | 4 time(s) | +7.07% | | 3-Month | 3 time(s) | -7.35% | 12 time(s) | +7.07% | | 6-Month | 24 time(s) | -9.48% | 1 time(s) | +34.56% | | 12-Month | 38 time(s) | -9.48% | 8 time(s) | +39.31% | | Year to Date | 35 time(s) | -9.48% | 8 time(s) | +39.31% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
