 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZQZ2 - 30-Day Fed Funds December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/31/12 | 99.8350 | 99.8375 | 99.8350 | 99.8350 | unch |
| 12/28/12 | 99.8350 | 99.8375 | 99.8350 | 99.8350 | +0.0025 | | 12/27/12 | 99.8350 | 99.8350 | 99.8325 | 99.8325 | unch | | 12/26/12 | 99.8350 | 99.8350 | 99.8325 | 99.8325 | unch | | 12/24/12 | 0.0000 | 99.8325 | 99.8325 | 99.8325 | unch |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 99.8375 | on 12/31/12 | 99.8325 | on 12/27/12 | +0.00% | since 12/24/12 | | 1-Month | 99.8450 | on 12/06/12 | 99.8300 | on 12/18/12 | -0.01% | since 11/30/12 | | 3-Month | 99.8750 | on 10/03/12 | 99.8300 | on 12/18/12 | -0.04% | since 10/01/12 | | 6-Month | 99.8950 | on 09/13/12 | 99.8100 | on 07/03/12 | +0.02% | since 06/29/12 | | 12-Month | 99.8950 | on 09/13/12 | 99.8050 | on 03/21/12 | -0.02% | since 12/30/11 | | Year to Date | 99.8950 | on 09/13/12 | 99.8050 | on 03/21/12 | -0.02% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | +0.00% | 2 time(s) | +0.00% | | 1-Month | 4 time(s) | -0.01% | 11 time(s) | +0.01% | | 3-Month | 2 time(s) | -0.04% | 41 time(s) | +0.01% | | 6-Month | 13 time(s) | -0.06% | 2 time(s) | +0.03% | | 12-Month | 10 time(s) | -0.06% | 19 time(s) | +0.03% | | Year to Date | 10 time(s) | -0.06% | 19 time(s) | +0.03% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
