 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZRX2 - Rough Rice November 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 11/14/12 | 0.000 | 14.380 | 14.380 | 14.380 | -0.135 |
| 11/13/12 | 0.000 | 14.515 | 14.515 | 14.515 | -0.110 | | 11/12/12 | 0.000 | 14.625 | 14.625 | 14.625 | -0.315 | | 11/09/12 | 14.820 | 14.940 | 14.800 | 14.940 | +0.170 | | 11/08/12 | 0.000 | 14.770 | 14.770 | 14.770 | -0.165 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 14.940 | on 11/09/12 | 14.380 | on 11/14/12 | -3.72% | since 11/07/12 | | 1-Month | 15.245 | on 10/17/12 | 14.380 | on 11/14/12 | -4.29% | since 10/12/12 | | 3-Month | 16.100 | on 08/21/12 | 14.380 | on 11/14/12 | -7.64% | since 08/14/12 | | 6-Month | 16.365 | on 08/06/12 | 14.265 | on 06/05/12 | -10.49% | since 05/14/12 | | 12-Month | 16.425 | on 04/25/12 | 14.155 | on 12/28/11 | -7.23% | since 11/14/11 | | Year to Date | 16.425 | on 04/25/12 | 14.265 | on 06/05/12 | -5.43% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -3.75% | 4 time(s) | unch% | | 1-Month | 2 time(s) | -5.67% | 10 time(s) | unch% | | 3-Month | 4 time(s) | -10.68% | 8 time(s) | unch% | | 6-Month | 5 time(s) | -12.13% | 11 time(s) | +0.81% | | 12-Month | 11 time(s) | -12.45% | 18 time(s) | +1.59% | | Year to Date | 13 time(s) | -12.45% | 9 time(s) | +0.81% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
