 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZSX2 - Soybeans November 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 11/14/12 | 1428-4 | 1445-2 | 1427-6 | 1432-6 | +5-6 |
| 11/13/12 | 1422-0 | 1427-0 | 1400-6 | 1427-0 | +16-0 | | 11/12/12 | 1452-2 | 1452-2 | 1406-0 | 1411-0 | -41-0 | | 11/09/12 | 1500-0 | 1501-0 | 1451-0 | 1452-0 | -47-2 | | 11/08/12 | 1507-2 | 1513-0 | 1499-0 | 1499-2 | -9-4 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1513-0 | on 11/08/12 | 1400-6 | on 11/13/12 | -5.04% | since 11/07/12 | | 1-Month | 1574-6 | on 10/24/12 | 1400-6 | on 11/13/12 | -5.89% | since 10/12/12 | | 3-Month | 1789-0 | on 09/04/12 | 1400-6 | on 11/13/12 | -10.34% | since 08/14/12 | | 6-Month | 1789-0 | on 09/04/12 | 1244-6 | on 06/04/12 | +10.66% | since 05/14/12 | | 12-Month | 1789-0 | on 09/04/12 | 1115-6 | on 12/14/11 | +20.10% | since 11/14/11 | | Year to Date | 1789-0 | on 09/04/12 | 1163-4 | on 01/12/12 | +18.97% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -5.30% | 4 time(s) | +2.28% | | 1-Month | 5 time(s) | -9.02% | 4 time(s) | +2.28% | | 3-Month | 10 time(s) | -19.91% | 10 time(s) | +2.28% | | 6-Month | 27 time(s) | -19.91% | 6 time(s) | +15.10% | | 12-Month | 49 time(s) | -19.91% | 8 time(s) | +28.41% | | Year to Date | 48 time(s) | -19.91% | 5 time(s) | +23.14% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
