 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZTZ2 - 2-Year T-Note December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/31/12 | 110-090 | 110-090 | 110-082 | 110-082 | unch |
| 12/28/12 | 110-080 | 110-082 | 110-077 | 110-082 | +0-002 | | 12/27/12 | 110-075 | 110-080 | 110-072 | 110-080 | +0-007 | | 12/26/12 | 110-077 | 110-077 | 110-072 | 110-072 | unch | | 12/24/12 | 110-075 | 110-075 | 110-070 | 110-072 | unch |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 110-090 | on 12/31/12 | 110-072 | on 12/27/12 | +0.03% | since 12/24/12 | | 1-Month | 110-092 | on 12/17/12 | 110-065 | on 12/19/12 | +0.01% | since 11/30/12 | | 3-Month | 110-092 | on 12/17/12 | 110-027 | on 10/22/12 | -0.01% | since 10/01/12 | | 6-Month | 110-115 | on 07/23/12 | 110-025 | on 07/03/12 | +0.18% | since 06/29/12 | | 12-Month | 110-115 | on 07/23/12 | 109-015 | on 03/20/12 | +1.07% | since 12/30/11 | | Year to Date | 110-115 | on 07/23/12 | 109-015 | on 03/20/12 | +1.07% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -0.02% | 2 time(s) | +0.03% | | 1-Month | 8 time(s) | -0.03% | 3 time(s) | +0.05% | | 3-Month | 5 time(s) | -0.03% | 11 time(s) | +0.16% | | 6-Month | 12 time(s) | -0.09% | 2 time(s) | +0.16% | | 12-Month | 45 time(s) | -0.09% | 3 time(s) | +1.11% | | Year to Date | 45 time(s) | -0.09% | 3 time(s) | +1.11% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
