 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ZWZ2 - Wheat December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/14/12 | 792-2 | 801-6 | 792-2 | 801-0 | +8-0 |
| 12/13/12 | 797-2 | 798-6 | 793-0 | 793-0 | -1-6 | | 12/12/12 | 805-4 | 805-4 | 794-6 | 794-6 | -11-0 | | 12/11/12 | 831-0 | 831-0 | 801-6 | 805-6 | -27-0 | | 12/10/12 | 841-4 | 841-4 | 831-0 | 832-6 | -11-4 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 841-4 | on 12/10/12 | 792-2 | on 12/14/12 | -5.12% | since 12/07/12 | | 1-Month | 880-0 | on 11/28/12 | 792-2 | on 12/14/12 | -5.63% | since 11/14/12 | | 3-Month | 926-4 | on 09/17/12 | 792-2 | on 12/14/12 | -13.34% | since 09/14/12 | | 6-Month | 953-2 | on 07/23/12 | 649-2 | on 06/15/12 | +20.18% | since 06/14/12 | | 12-Month | 953-2 | on 07/23/12 | 629-4 | on 05/14/12 | +22.62% | since 12/14/11 | | Year to Date | 953-2 | on 07/23/12 | 629-4 | on 05/14/12 | +11.25% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.81% | 5 time(s) | +1.10% | | 1-Month | 3 time(s) | -8.98% | 6 time(s) | +1.10% | | 3-Month | 1 time(s) | -13.55% | 9 time(s) | +1.10% | | 6-Month | 21 time(s) | -15.97% | 1 time(s) | +23.37% | | 12-Month | 28 time(s) | -15.97% | 8 time(s) | +27.24% | | Year to Date | 18 time(s) | -15.97% | 18 time(s) | +27.24% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
