|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
AA - Alcoa Inc. (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/23/13 | 8.58 | 8.59 | 8.48 | 8.52 | -0.17 | 18082469 | -1.96% |
| 05/22/13 | 8.76 | 8.88 | 8.63 | 8.69 | -0.07 | 23051199 | -0.80% | | 05/21/13 | 8.78 | 8.84 | 8.68 | 8.76 | unch | 13847300 | unch% | | 05/20/13 | 8.61 | 8.77 | 8.61 | 8.76 | +0.15 | 16547400 | +1.74% | | 05/17/13 | 8.56 | 8.66 | 8.55 | 8.61 | +0.11 | 12585700 | +1.29% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 8.88 | on 05/22/13 | 8.48 | on 05/23/13 | +0.24% | since 05/16/13 | | 1-Month | 8.88 | on 05/22/13 | 8.12 | on 04/24/13 | +4.93% | since 04/23/13 | | 3-Month | 8.88 | on 05/22/13 | 7.90 | on 04/18/13 | -1.39% | since 02/22/13 | | 6-Month | 9.37 | on 02/14/13 | 7.90 | on 04/18/13 | +2.04% | since 11/23/12 | | 12-Month | 9.93 | on 09/14/12 | 7.90 | on 04/18/13 | -1.05% | since 05/23/12 | | Year to Date | 9.37 | on 02/14/13 | 7.90 | on 04/18/13 | -1.84% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -4.05% | 2 time(s) | +0.47% | | 1-Month | 10 time(s) | -4.05% | 1 time(s) | +4.93% | | 3-Month | 6 time(s) | -4.05% | 10 time(s) | +7.85% | | 6-Month | 15 time(s) | -9.07% | 6 time(s) | +7.85% | | 12-Month | 13 time(s) | -14.20% | 10 time(s) | +7.85% | | Year to Date | 6 time(s) | -9.07% | 16 time(s) | +7.85% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
RSS