|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
AAPL - Apple Inc. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 440.85 | 445.66 | 440.36 | 444.10 | +1.96 | 3474580 | +0.44% |
| 05/23/13 | 435.95 | 446.16 | 435.79 | 442.14 | +0.79 | 12620700 | +0.18% | | 05/22/13 | 444.05 | 448.35 | 438.22 | 441.35 | +1.69 | 15830600 | +0.38% | | 05/21/13 | 438.15 | 445.48 | 434.20 | 439.66 | -3.27 | 16296300 | -0.74% | | 05/20/13 | 431.91 | 445.80 | 430.10 | 442.93 | +9.67 | 16127700 | +2.23% |
| Earnings: | 04/23/13 | 01/23/13 | 10/25/12 | 07/24/12 | | 10.09 | 13.81 | 8.67 | 9.32 |
Price Earnings Ratio: 10.60| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 448.35 | on 05/22/13 | 430.10 | on 05/20/13 | +2.50% | since 05/17/13 | | 1-Month | 465.75 | on 05/07/13 | 407.00 | on 04/25/13 | +9.53% | since 04/24/13 | | 3-Month | 469.95 | on 03/25/13 | 385.10 | on 04/19/13 | -1.49% | since 02/22/13 | | 6-Month | 594.59 | on 12/03/12 | 385.10 | on 04/19/13 | -22.29% | since 11/23/12 | | 12-Month | 705.07 | on 09/21/12 | 385.10 | on 04/19/13 | -21.44% | since 05/24/12 | | Year to Date | 555.00 | on 01/02/13 | 385.10 | on 04/19/13 | -16.55% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.95% | 1 time(s) | +3.26% | | 1-Month | 8 time(s) | -4.65% | 1 time(s) | +9.12% | | 3-Month | 5 time(s) | -5.50% | 7 time(s) | +15.32% | | 6-Month | 4 time(s) | -25.31% | 16 time(s) | +15.32% | | 12-Month | 26 time(s) | -37.01% | 17 time(s) | +15.32% | | Year to Date | 1 time(s) | -19.98% | 13 time(s) | +15.32% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
RSS