|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
C - Citigroup Inc. (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 51.14 | 51.50 | 50.79 | 51.45 | +0.84 | 23623400 | +1.66% |
| 05/16/13 | 51.00 | 51.36 | 50.50 | 50.61 | -0.73 | 25294500 | -1.42% | | 05/15/13 | 49.96 | 51.45 | 49.91 | 51.34 | +1.25 | 40825199 | +2.50% | | 05/14/13 | 49.05 | 50.20 | 49.02 | 50.09 | +1.17 | 36006500 | +2.39% | | 05/13/13 | 48.50 | 48.97 | 48.40 | 48.92 | +0.17 | 17099801 | +0.35% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 51.50 | on 05/17/13 | 48.40 | on 05/13/13 | +5.54% | since 05/10/13 | | 1-Month | 51.50 | on 05/17/13 | 44.52 | on 04/22/13 | +12.48% | since 04/17/13 | | 3-Month | 51.50 | on 05/17/13 | 40.28 | on 02/26/13 | +17.36% | since 02/15/13 | | 6-Month | 51.50 | on 05/17/13 | 34.04 | on 11/28/12 | +47.08% | since 11/16/12 | | 12-Month | 51.50 | on 05/17/13 | 24.61 | on 06/04/12 | +94.81% | since 05/17/12 | | Year to Date | 51.50 | on 05/17/13 | 40.28 | on 02/26/13 | +30.06% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -0.10% | 1 time(s) | +6.30% | | 1-Month | 10 time(s) | -0.10% | 2 time(s) | +15.57% | | 3-Month | 11 time(s) | -0.10% | 5 time(s) | +27.73% | | 6-Month | 28 time(s) | -0.10% | 6 time(s) | +51.15% | | 12-Month | 46 time(s) | -0.10% | 4 time(s) | +109.06% | | Year to Date | 20 time(s) | -0.10% | 2 time(s) | +27.73% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
RSS