|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
DD - E.I. Du Pont De Nemours And Comp (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 06/18/13 | 53.97 | 54.07 | 53.70 | 54.02 | +0.32 | 5331600 | +0.60% |
| 06/17/13 | 52.98 | 53.94 | 52.97 | 53.70 | +1.02 | 7476800 | +1.94% | | 06/14/13 | 53.09 | 53.70 | 52.16 | 52.68 | -1.20 | 11282300 | -2.23% | | 06/13/13 | 53.46 | 54.49 | 53.36 | 53.88 | -0.35 | 10083700 | -0.65% | | 06/12/13 | 55.43 | 55.64 | 54.18 | 54.23 | -0.62 | 4767800 | -1.13% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 55.64 | on 06/12/13 | 52.16 | on 06/14/13 | -1.51% | since 06/11/13 | | 1-Month | 57.25 | on 05/31/13 | 52.16 | on 06/14/13 | -3.35% | since 05/17/13 | | 3-Month | 57.25 | on 05/31/13 | 48.21 | on 04/08/13 | +8.67% | since 03/18/13 | | 6-Month | 57.25 | on 05/31/13 | 44.10 | on 12/31/12 | +20.34% | since 12/18/12 | | 12-Month | 57.25 | on 05/31/13 | 41.67 | on 11/16/12 | +7.35% | since 06/18/12 | | Year to Date | 57.25 | on 05/31/13 | 45.11 | on 01/03/13 | +20.10% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.91% | 3 time(s) | +3.57% | | 1-Month | 4 time(s) | -5.64% | 5 time(s) | +3.57% | | 3-Month | 19 time(s) | -5.64% | 7 time(s) | +12.05% | | 6-Month | 36 time(s) | -5.64% | 6 time(s) | +22.49% | | 12-Month | 20 time(s) | -5.64% | 22 time(s) | +29.64% | | Year to Date | 34 time(s) | -5.64% | 2 time(s) | +19.75% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
RSS