|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
GM - General Motors Company (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 06/19/13 | 34.02 | 34.25 | 33.82 | 33.85 | -0.16 | 2834822 | -0.47% |
| 06/18/13 | 33.80 | 34.06 | 33.44 | 34.01 | +0.28 | 9926700 | +0.83% | | 06/17/13 | 34.50 | 34.56 | 33.60 | 33.73 | -0.56 | 10195399 | -1.63% | | 06/14/13 | 34.46 | 34.62 | 34.09 | 34.29 | -0.21 | 10092400 | -0.61% | | 06/13/13 | 33.36 | 34.51 | 33.10 | 34.50 | +1.05 | 15614800 | +3.14% |
| Earnings: | 05/02/13 | 02/14/13 | 10/31/12 | 08/02/12 | | 0.67 | 0.48 | 0.90 | 0.90 |
Price Earnings Ratio: 11.47| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 34.62 | on 06/14/13 | 33.10 | on 06/13/13 | +1.20% | since 06/12/13 | | 1-Month | 35.49 | on 06/04/13 | 32.10 | on 05/23/13 | +1.29% | since 05/17/13 | | 3-Month | 35.49 | on 06/04/13 | 27.11 | on 04/05/13 | +20.46% | since 03/19/13 | | 6-Month | 35.49 | on 06/04/13 | 26.19 | on 02/26/13 | +24.54% | since 12/19/12 | | 12-Month | 35.49 | on 06/04/13 | 18.72 | on 07/25/12 | +55.70% | since 06/19/12 | | Year to Date | 35.49 | on 06/04/13 | 26.19 | on 02/26/13 | +17.41% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.22% | 1 time(s) | +2.27% | | 1-Month | 5 time(s) | -4.62% | 3 time(s) | +5.45% | | 3-Month | 18 time(s) | -4.62% | 7 time(s) | +24.86% | | 6-Month | 25 time(s) | -4.62% | 5 time(s) | +29.25% | | 12-Month | 41 time(s) | -4.62% | 13 time(s) | +80.82% | | Year to Date | 20 time(s) | -4.62% | 6 time(s) | +29.25% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
RSS