|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
JNJ - Johnson & Johnson (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/22/13 | 88.70 | 89.99 | 88.61 | 89.43 | +0.84 | 5317550 | +0.95% |
| 05/21/13 | 87.94 | 88.64 | 87.79 | 88.59 | +0.58 | 10099500 | +0.66% | | 05/20/13 | 88.10 | 88.20 | 87.81 | 88.01 | -0.08 | 7235900 | -0.09% | | 05/17/13 | 87.47 | 88.20 | 87.41 | 88.09 | +0.64 | 11439399 | +0.73% | | 05/16/13 | 87.33 | 87.77 | 87.06 | 87.45 | -0.19 | 9441900 | -0.22% |
Price Earnings Ratio: N/A| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 89.99 | on 05/22/13 | 87.06 | on 05/16/13 | +2.04% | since 05/15/13 | | 1-Month | 89.99 | on 05/22/13 | 83.88 | on 05/01/13 | +5.42% | since 04/22/13 | | 3-Month | 89.99 | on 05/22/13 | 75.50 | on 02/26/13 | +17.29% | since 02/22/13 | | 6-Month | 89.99 | on 05/22/13 | 68.60 | on 11/28/12 | +28.51% | since 11/21/12 | | 12-Month | 89.99 | on 05/22/13 | 61.71 | on 06/01/12 | +40.79% | since 05/22/12 | | Year to Date | 89.99 | on 05/22/13 | 70.30 | on 01/02/13 | +27.57% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 5 time(s) | -0.62% | 1 time(s) | +2.72% | | 1-Month | 11 time(s) | -0.62% | 2 time(s) | +6.62% | | 3-Month | 37 time(s) | -0.62% | 2 time(s) | +18.45% | | 6-Month | 64 time(s) | -0.62% | 4 time(s) | +30.36% | | 12-Month | 73 time(s) | -0.62% | 5 time(s) | +44.92% | | Year to Date | 58 time(s) | -0.62% | 1 time(s) | +27.21% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
RSS