META HTTP-EQUIV="pragma" CONTENT="no-cache">
iHaveNet.com
Stocks - Stock Quotes, Charts and Analysis | Stock Market Data
Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.

 

 

 

 

 

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

KO - Coca-Cola Company (NYSE) 

DateOpenHighLowLastChangeVolume% Change
04/16/1439.8040.4739.5040.18unch47529160unch%
04/15/1439.8040.4739.5040.18+1.4547529098+3.74%
04/14/1438.7138.8038.4038.73+0.1019389799+0.26%
04/11/1438.8339.2238.5738.63-0.2618085699-0.67%
04/10/1438.9839.4038.8238.89-0.1021025699-0.26%

Earnings: 02/18/14 10/15/13 07/16/13 04/16/13
0.46 0.53 0.63 0.46
Price Earnings Ratio: 19.32

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.47 on 04/16/14 38.40 on 04/14/14 +3.05% since 04/09/14
1-Month 40.47 on 04/16/14 37.95 on 03/20/14 +5.27% since 03/14/14
3-Month 40.47 on 04/16/14 36.89 on 02/20/14 +1.18% since 01/16/14
6-Month 41.39 on 12/31/13 36.89 on 02/20/14 +5.74% since 10/16/13
12-Month 43.43 on 05/16/13 36.83 on 10/07/13 -5.17% since 04/16/13
Year to Date 41.23 on 01/02/14 36.89 on 02/20/14 -2.74% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day3 time(s)-0.72%3 time(s)+4.64%
1-Month11 time(s)-0.72%2 time(s)+5.88%
3-Month5 time(s)-0.72%10 time(s)+8.92%
6-Month16 time(s)-2.92%6 time(s)+8.92%
12-Month6 time(s)-7.48%22 time(s)+9.10%
Year to Date1 time(s)-2.55%16 time(s)+8.92%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Online Breaking News Headlines Single Source to Headlines Breaking News Current Events Top Stories. Find out what is happening in News & the World. Check out iHaveNet.com for the latest news & current events articles plus Movie Reviews, Wolfgang Puck Recipes, NFL Previews Analysis and Politics. Your Single Source to News Articles, Current Events & Reviews.