|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
KO - Coca-Cola Company (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 06/20/13 | 41.01 | 41.44 | 40.41 | 40.41 | unch | 16936295 | unch% |
| 06/19/13 | 41.01 | 41.44 | 40.41 | 40.41 | -0.52 | 16936199 | -1.27% | | 06/18/13 | 40.70 | 41.00 | 40.57 | 40.93 | +0.25 | 9893000 | +0.61% | | 06/17/13 | 40.54 | 40.91 | 40.40 | 40.68 | +0.34 | 12411000 | +0.84% | | 06/14/13 | 40.38 | 40.79 | 40.26 | 40.34 | -0.07 | 13635300 | -0.17% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 41.44 | on 06/20/13 | 40.26 | on 06/14/13 | unch% | since 06/13/13 | | 1-Month | 43.05 | on 05/28/13 | 39.63 | on 06/03/13 | -4.65% | since 05/20/13 | | 3-Month | 43.43 | on 05/16/13 | 39.63 | on 06/03/13 | +1.35% | since 03/20/13 | | 6-Month | 43.43 | on 05/16/13 | 35.58 | on 12/31/12 | +9.07% | since 12/20/12 | | 12-Month | 81.33 | on 07/31/12 | 35.58 | on 12/31/12 | -46.52% | since 06/20/12 | | Year to Date | 43.43 | on 05/16/13 | 36.52 | on 01/11/13 | +11.48% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 5 time(s) | -2.49% | 1 time(s) | +0.37% | | 1-Month | 3 time(s) | -6.13% | 8 time(s) | +1.97% | | 3-Month | 13 time(s) | -6.95% | 2 time(s) | +1.97% | | 6-Month | 23 time(s) | -6.95% | 5 time(s) | +13.58% | | 12-Month | 9 time(s) | -50.31% | 19 time(s) | +13.58% | | Year to Date | 22 time(s) | -6.95% | 2 time(s) | +10.65% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
RSS