|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
MCD - Mcdonald's Corp. (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/23/13 | 101.14 | 101.47 | 100.35 | 100.47 | -1.27 | 1082819 | -1.25% |
| 05/22/13 | 102.18 | 102.41 | 101.41 | 101.74 | -0.40 | 4649600 | -0.39% | | 05/21/13 | 101.65 | 102.62 | 101.42 | 102.14 | +0.60 | 4079800 | +0.59% | | 05/20/13 | 101.24 | 101.94 | 101.24 | 101.54 | unch | 2233000 | unch% | | 05/17/13 | 101.10 | 101.90 | 100.80 | 101.54 | +0.42 | 4017200 | +0.42% |
| Earnings: | 04/19/13 | 01/23/13 | 10/19/12 | 07/23/12 | | 1.26 | 1.38 | 1.43 | 1.32 |
Price Earnings Ratio: 18.64| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 102.62 | on 05/21/13 | 100.35 | on 05/23/13 | -0.64% | since 05/16/13 | | 1-Month | 103.34 | on 05/03/13 | 99.40 | on 05/10/13 | +0.71% | since 04/23/13 | | 3-Month | 103.70 | on 04/12/13 | 94.87 | on 03/04/13 | +5.48% | since 02/22/13 | | 6-Month | 103.70 | on 04/12/13 | 85.69 | on 11/28/12 | +15.42% | since 11/23/12 | | 12-Month | 103.70 | on 04/12/13 | 83.31 | on 11/16/12 | +9.83% | since 05/23/12 | | Year to Date | 103.70 | on 04/12/13 | 89.25 | on 01/07/13 | +13.90% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -2.10% | 2 time(s) | +0.12% | | 1-Month | 4 time(s) | -2.78% | 3 time(s) | +1.08% | | 3-Month | 16 time(s) | -3.11% | 4 time(s) | +5.90% | | 6-Month | 40 time(s) | -3.11% | 2 time(s) | +17.25% | | 12-Month | 31 time(s) | -3.11% | 13 time(s) | +20.60% | | Year to Date | 33 time(s) | -3.11% | 2 time(s) | +12.57% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
RSS