|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
MMM - 3M Company (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 110.06 | 110.70 | 109.58 | 110.41 | unch | 2568315 | unch% |
| 05/23/13 | 110.06 | 110.70 | 109.58 | 110.41 | -0.38 | 2568300 | -0.34% | | 05/22/13 | 111.59 | 112.29 | 110.57 | 110.79 | -1.22 | 3833400 | -1.09% | | 05/21/13 | 112.11 | 112.34 | 111.52 | 112.01 | +0.29 | 2474000 | +0.26% | | 05/20/13 | 111.13 | 112.06 | 110.96 | 111.72 | +0.33 | 2457200 | +0.30% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 112.34 | on 05/21/13 | 109.58 | on 05/24/13 | -0.88% | since 05/17/13 | | 1-Month | 112.34 | on 05/21/13 | 102.89 | on 04/29/13 | +2.35% | since 04/24/13 | | 3-Month | 112.34 | on 05/21/13 | 101.75 | on 02/25/13 | +6.64% | since 02/22/13 | | 6-Month | 112.34 | on 05/21/13 | 89.48 | on 11/28/12 | +22.30% | since 11/23/12 | | 12-Month | 112.34 | on 05/21/13 | 81.99 | on 06/04/12 | +29.92% | since 05/24/12 | | Year to Date | 112.34 | on 05/21/13 | 93.96 | on 01/02/13 | +18.91% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.72% | 4 time(s) | +0.76% | | 1-Month | 11 time(s) | -1.72% | 3 time(s) | +7.31% | | 3-Month | 20 time(s) | -1.72% | 1 time(s) | +8.51% | | 6-Month | 53 time(s) | -1.72% | 2 time(s) | +23.39% | | 12-Month | 69 time(s) | -1.72% | 5 time(s) | +34.66% | | Year to Date | 44 time(s) | -1.72% | 1 time(s) | +17.51% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
RSS