|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
MRK - Merck & Company (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 46.46 | 47.44 | 46.42 | 47.33 | unch | 22580822 | unch% |
| 05/23/13 | 46.46 | 47.44 | 46.42 | 47.33 | +0.62 | 22580801 | +1.33% | | 05/22/13 | 47.60 | 48.30 | 46.49 | 46.71 | -0.62 | 42629500 | -1.31% | | 05/21/13 | 45.24 | 47.53 | 45.19 | 47.33 | +2.12 | 47033602 | +4.69% | | 05/20/13 | 45.96 | 46.02 | 45.10 | 45.21 | -0.78 | 16735100 | -1.70% |
Price Earnings Ratio: N/A| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 48.30 | on 05/22/13 | 45.10 | on 05/20/13 | +2.91% | since 05/17/13 | | 1-Month | 48.30 | on 05/22/13 | 44.60 | on 05/01/13 | -1.29% | since 04/24/13 | | 3-Month | 48.79 | on 04/24/13 | 42.10 | on 02/26/13 | +10.15% | since 02/22/13 | | 6-Month | 48.79 | on 04/24/13 | 40.02 | on 12/31/12 | +6.89% | since 11/23/12 | | 12-Month | 48.79 | on 04/24/13 | 37.02 | on 06/01/12 | +25.88% | since 05/24/12 | | Year to Date | 48.79 | on 04/24/13 | 40.83 | on 02/14/13 | +15.61% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -2.01% | 1 time(s) | +4.94% | | 1-Month | 4 time(s) | -2.01% | 4 time(s) | +6.12% | | 3-Month | 11 time(s) | -2.99% | 2 time(s) | +12.42% | | 6-Month | 11 time(s) | -2.99% | 12 time(s) | +18.27% | | 12-Month | 35 time(s) | -2.99% | 4 time(s) | +27.85% | | Year to Date | 17 time(s) | -2.99% | 3 time(s) | +15.92% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
RSS