Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Markets Overview

S&P 100 Index as of Feb 3 - 22:00

» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAAlcoa Inc.10.76+0.34+3.26%+24.39%18.478.45
  Q   C   O  
AAPLApple Inc.459.68+4.56+1.00%+13.50%460.00310.50
  Q   C   O  
ABTAbbott Laboratories55.00+0.55+1.01%-2.19%56.8445.11
  Q   C   O  
AEPAmerican Electric Power Company39.58+0.01+0.03%-4.19%41.9833.09
  Q   C   O  
ALLAllstate Corporation30.69+0.40+1.32%+11.97%34.4022.27
  Q   C   O  
AMGNAmgen Inc.69.28-0.34-0.49%+7.90%70.0047.66
  Q   C   O  
AMZNAmazon.Com187.68+5.96+3.28%+8.42%246.71160.59
  Q   C   O  
APAApache Corp.101.15+1.60+1.61%+11.67%134.1373.04
  Q   C   O  
AVPAvon Products18.52+0.08+0.43%+6.01%31.6016.09
  Q   C   O  
AXPAmerican Express Company52.25+1.09+2.13%+10.77%53.8041.30
  Q   C   O  
BABoeing Company76.34+1.12+1.49%+4.08%80.6556.01
  Q   C   O  
BACBank Of America Corp.7.84+0.39+5.23%+41.01%14.954.92
  Q   C   O  
BAXBaxter International Inc.57.04+0.50+0.88%+15.28%62.5047.55
  Q   C   O  
BHIBaker Hughes Inc.51.00+0.35+0.69%+4.85%81.0041.91
  Q   C   O  
BKBank Of New York Mellon Corp.21.94+0.65+3.05%+10.20%32.3217.10
  Q   C   O  
BMYBristol-Myers Squibb Company32.26-0.05-0.15%-8.46%35.4424.97
  Q   C   O  
BRK.BBerkshire Hath Hld B80.00+1.27+1.61%+4.85%87.6565.35
  Q   C   O  
CCitigroup Inc.33.54+1.55+4.85%+27.48%49.6021.40
  Q   C   O  
CATCaterpillar113.94+3.61+3.27%+25.76%116.5567.54
  Q   C   O  
CLColgate-Palmolive Company91.54+0.65+0.72%-0.92%94.8974.86
  Q   C   O  
CMCSAComcast Corp.27.15+0.46+1.72%+14.51%27.1819.19
  Q   C   O  
COFCapital One Financial Corp.49.30+2.31+4.92%+16.58%56.2635.94
  Q   C   O  
COPConocophillips70.46+0.55+0.79%-3.31%81.8058.65
  Q   C   O  
COSTCostco Wholesale Corp.85.36-0.15-0.18%+2.45%88.6869.54
  Q   C   O  
CSCOCisco Systems20.09+0.29+1.46%+11.12%22.3413.30
  Q   C   O  
CVSCvs Corp.43.51+0.85+1.99%+6.69%43.9831.30
  Q   C   O  
CVXChevron Corp.105.50+1.81+1.75%-0.85%110.9986.68
  Q   C   O  
DDE.I. Du Pont De Nemours And Comp52.01+0.61+1.19%+13.61%57.0037.10
  Q   C   O  
DELLDell Inc.17.66+0.06+0.34%+20.71%17.8813.29
  Q   C   O  
DISWalt Disney Company40.00+1.09+2.80%+6.67%44.3428.19
  Q   C   O  
DOWDOW Chemical Company34.18+0.64+1.91%+18.85%42.2320.61
  Q   C   O  
DVNDevon Energy Corp.63.46-0.46-0.72%+2.35%93.5650.74
  Q   C   O  
EMCEmc Corp.26.39+0.38+1.46%+22.52%28.7319.84
  Q   C   O  
EMREmerson Electric Company52.46+1.01+1.96%+12.60%64.5639.50
  Q   C   O  
ETREntergy Corp.69.04-0.32-0.46%-5.49%74.2657.60
  Q   C   O  
EXCExelon Corp.39.72+0.08+0.20%-8.42%45.4538.57
  Q   C   O  
FFord Motor Credit Company12.79+0.53+4.32%+18.87%16.519.05
  Q   C   O  
FCXFreeport-Mcmoran Copper & Gold46.48+0.97+2.13%+26.34%58.7528.85
  Q   C   O  
FDXFedex Corp.94.54+1.75+1.89%+13.21%98.6664.07
  Q   C   O  
GDGeneral Dynamics Corp.70.51+0.77+1.10%+6.17%78.2753.95
  Q   C   O  
GEGeneral Electric Company19.02+0.27+1.44%+6.20%21.6514.02
  Q   C   O  
GILDGilead Sciences54.69+5.38+10.91%+33.62%54.9034.45
  Q   C   O  
GOOGGoogle Inc.596.33+11.22+1.92%-7.67%670.25473.02
  Q   C   O  
GSGoldman Sachs Group117.53+4.14+3.65%+29.97%169.9084.27
  Q   C   O  
HALHalliburton Company36.83+0.29+0.79%+6.72%57.7727.21
  Q   C   O  
HDHome Depot45.17+0.71+1.60%+7.45%45.5028.13
  Q   C   O  
HNZH.J. Heinz Company51.94-0.25-0.48%-3.89%55.0046.99
  Q   C   O  
HONHoneywell International Inc.60.74+1.71+2.90%+11.76%62.2841.22
  Q   C   O  
HPQHewlett-Packard Company29.07+0.57+2.00%+12.85%49.3921.50
  Q   C   O  
IBMInternational Business Machines193.64+2.11+1.10%+5.31%194.90151.71
  Q   C   O  
INTCIntel Corp.26.74+0.25+0.94%+10.27%27.0019.16
  Q   C   O  
JNJJohnson & Johnson65.64+0.05+0.08%+0.09%68.0557.50
  Q   C   O  
JPMJ P Morgan Chase & Co38.28+0.73+1.94%+15.13%48.3627.85
  Q   C   O  
KFTKraft Foods Inc.38.88+0.30+0.78%+4.07%39.0630.24
  Q   C   O  
KOCoca-Cola Company68.08+0.25+0.37%-2.70%71.7761.29
  Q   C   O  
LMTLockheed Martin Corp.84.59+1.42+1.71%+4.56%84.7366.36
  Q   C   O  
LOWLowe's Companies27.20+0.38+1.42%+7.17%27.5718.07
  Q   C   O  
MAMastercard Inc.390.32+8.75+2.29%+4.69%391.30237.05
  Q   C   O  
MCDMcdonald's Corp.100.01+1.39+1.41%-0.32%102.2272.89
  Q   C   O  
MDTMedtronic40.20+0.40+1.01%+5.10%43.3330.18
  Q   C   O  
METMetlife37.63+1.25+3.44%+20.69%48.7225.61
  Q   C   O  
MMM3M Company87.73+0.30+0.34%+7.34%98.1968.63
  Q   C   O  
MOAltria Group28.84+0.30+1.05%-2.73%30.4023.20
  Q   C   O  
MONMonsanto Company82.15+0.02+0.02%+17.24%83.9558.89
  Q   C   O  
MRKMerck & Company38.37-0.07-0.18%+1.78%39.4329.47
  Q   C   O  
MSMorgan Stanley20.31+0.79+4.05%+34.24%31.0411.58
  Q   C   O  
MSFTMicrosoft Corp.30.24+0.29+0.97%+16.49%30.4023.65
  Q   C   O  
NKENike103.50+0.68+0.66%+7.40%104.9469.43
  Q   C   O  
NOVNational-Oilwell82.14+5.06+6.56%+20.81%86.7147.97
  Q   C   O  
NSCNorfolk Souther Corp.73.61+1.23+1.70%+1.03%78.5057.57
  Q   C   O  
NWSANews Corp.19.28+0.34+1.80%+8.07%19.7913.38
  Q   C   O  
ORCLOracle Corp.29.11+0.30+1.04%+13.49%36.5024.72
  Q   C   O  
OXYOccidental Petroleum Corp.102.63+4.15+4.21%+9.53%117.8966.36
  Q   C   O  
PEPPepsico66.66+0.26+0.39%+0.47%71.8958.50
  Q   C   O  
PFEPfizer21.20+0.09+0.43%-2.03%22.1716.63
  Q   C   O  
PGProcter & Gamble Company62.77-0.55-0.87%-5.91%67.7257.56
  Q   C   O  
PMPhilip Morris International Inc76.62+0.78+1.03%-2.37%79.9657.33
  Q   C   O  
QCOMQualcomm Inc.61.06+0.33+0.54%+11.63%61.9545.98
  Q   C   O  
RTNRaytheon Company48.97+0.42+0.87%+1.22%53.1238.35
  Q   C   O  
SSprint Nextel Corp.2.32+0.11+4.98%-0.85%6.452.10
  Q   C   O  
SLBSchlumberger N.V.78.66+1.35+1.75%+15.15%95.6454.79
  Q   C   O  
SOSouthern Company44.30+0.02+0.05%-4.30%46.6935.73
  Q   C   O  
TAT&T Inc.29.95+0.16+0.54%-0.96%31.9427.27
  Q   C   O  
TGTTarget Corp.52.14+0.14+0.27%+1.80%56.0045.28
  Q   C   O  
TWXTime Warner Inc.38.19+1.01+2.72%+5.67%38.6227.62
  Q   C   O  
TXNTexas Instruments Inc.33.93+0.87+2.63%+16.56%36.7124.34
  Q   C   O  
UNHUnitedhealth Group Inc.51.31-1.23-2.34%+1.24%54.1840.90
  Q   C   O  
UNPUnion Pacific Corp.116.11+1.38+1.20%+9.60%117.4077.73
  Q   C   O  
UPSUnited Parcel Service76.70+0.32+0.42%+4.80%77.3460.74
  Q   C   O  
USBU.S. Bancorp29.20+0.63+2.21%+7.95%29.4220.10
  Q   C   O  
UTXUnited Technologies Corp.81.05+1.03+1.29%+10.89%91.8366.87
  Q   C   O  
VVisa Inc.107.03+0.97+0.91%+5.42%107.8270.45
  Q   C   O  
VZVerizon Communications Inc.37.84+0.28+0.75%-5.68%40.4832.28
  Q   C   O  
WAGWalgreen Company33.65+0.12+0.36%+1.78%47.1130.34
  Q   C   O  
WFCWells Fargo & Company30.63+0.73+2.44%+11.14%34.2522.58
  Q   C   O  
WMBWilliams Companies29.70+0.86+2.98%-10.05%33.4721.90
  Q   C   O  
WMTWal-Mart Stores62.03+0.09+0.15%+3.80%62.6348.31
  Q   C   O  
WYWeyerhaeuser Company21.30+1.16+5.76%+14.09%25.3314.82
  Q   C   O  
XOMExxon Mobil Corp.84.92+1.39+1.66%+0.19%88.2367.03
  Q   C   O  
XRXXerox Corp.7.96+0.17+2.18%unch%11.506.55
  Q   C   O  

Back To Top
 | Webmaster Tools | Advertising  | About Barchart.com | Support | Printer friendly
© Copyright 2012, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.