| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AA | Alcoa Inc. | 11.10 | +0.06 | +0.54% | -30.84% | 17.52 | 9.81 | Q C O |
| AAPL | Apple Inc. | 261.32 | +0.36 | +0.14% | +24.01% | 279.01 | 157.60 | Q C O |
| ABT | Abbott Laboratories | 49.55 | +0.33 | +0.67% | -5.91% | 55.80 | 42.08 | Q C O |
| AEP | American Electric Power Company | 36.33 | -0.28 | -0.76% | +7.05% | 36.82 | 28.17 | Q C O |
| ALL | Allstate Corporation | 28.55 | +0.30 | +1.06% | -3.73% | 35.28 | 25.31 | Q C O |
| AMGN | Amgen Inc. | 53.87 | +0.11 | +0.20% | -4.77% | 64.76 | 50.32 | Q C O |
| AMZN | Amazon.Com Inc. | 117.63 | +0.50 | +0.43% | -12.56% | 151.09 | 77.51 | Q C O |
| AVP | Avon Products Inc. | 31.05 | +1.52 | +5.15% | +0.05% | 35.85 | 25.00 | Q C O |
| AXP | American Express Company | 44.89 | +0.31 | +0.70% | +12.25% | 48.97 | 26.61 | Q C O |
| BA | Boeing Company | 67.99 | +0.67 | +1.00% | +27.19% | 75.56 | 40.53 | Q C O |
| BAC | Bank Of America Corporation | 14.12 | +0.13 | +0.93% | -6.14% | 19.85 | 12.88 | Q C O |
| BAX | Baxter International Inc. | 44.48 | +0.36 | +0.82% | -23.29% | 61.15 | 40.20 | Q C O |
| BHI | Baker Hughes Incorporated | 49.22 | +0.34 | +0.70% | +22.36% | 54.63 | 33.84 | Q C O |
| BK | Bank Of New York Mellon Corporat | 25.50 | +0.21 | +0.83% | -7.98% | 32.45 | 24.05 | Q C O |
| BMY | Bristol-Myers Squibb Company | 25.32 | +0.20 | +0.80% | +2.77% | 26.67 | 19.94 | Q C O |
| BRK.B | Berkshire Hath Hld B | 78.60 | +0.78 | +1.00% | +19.60% | 83.57 | 61.92 | Q C O |
| C | Citigroup Inc. | 4.12 | +0.03 | +0.73% | +24.47% | 5.43 | 2.67 | Q C O |
| CAT | Caterpillar Inc. | 69.83 | +0.11 | +0.16% | +24.96% | 72.35 | 40.21 | Q C O |
| CL | Colgate-Palmolive Company | 78.49 | -5.37 | -6.40% | -2.70% | 85.81 | 68.79 | Q C O |
| CMCSA | Comcast Corporation | 19.50 | -0.06 | -0.31% | +17.51% | 20.45 | 13.73 | Q C O |
| COF | Capital One Financial Corporatio | 42.31 | +0.54 | +1.29% | +10.48% | 47.68 | 29.10 | Q C O |
| COP | Conocophillips | 55.07 | +0.63 | +1.16% | +10.05% | 59.91 | 40.80 | Q C O |
| COST | Costco Wholesale Corporation | 56.64 | +0.13 | +0.23% | -3.66% | 61.91 | 46.65 | Q C O |
| CPB | Campbell Soup Company | 36.03 | -0.30 | -0.83% | +8.25% | 37.21 | 28.90 | Q C O |
| CSCO | Cisco Systems Inc. | 23.50 | +0.11 | +0.47% | -1.84% | 27.74 | 20.68 | Q C O |
| CVS | Cvs Corporation | 31.20 | -0.34 | -1.08% | -2.38% | 37.97 | 27.17 | Q C O |
| CVX | Chevron Corporation | 75.86 | +0.30 | +0.40% | +0.40% | 82.64 | 64.01 | Q C O |
| DD | E.I. Du Pont De Nemours And Comp | 40.86 | +0.59 | +1.47% | +24.21% | 41.14 | 27.83 | Q C O |
| DELL | Dell Inc. | 13.56 | +0.06 | +0.44% | -5.57% | 17.52 | 11.72 | Q C O |
| DIS | Walt Disney Company | 34.36 | +0.32 | +0.94% | +6.54% | 37.98 | 24.61 | Q C O |
| DOW | DOW Chemical Company | 27.27 | +0.19 | +0.70% | -0.23% | 31.86 | 19.32 | Q C O |
| DVN | Devon Energy Corporation | 62.65 | unch | unch% | -14.37% | 76.44 | 54.49 | Q C O |
| EMC | Emc Corporation | 20.08 | -0.01 | -0.05% | +14.94% | 20.65 | 14.72 | Q C O |
| ETR | Entergy Corporation | 79.63 | +0.28 | +0.35% | -0.65% | 83.41 | 70.35 | Q C O |
| EXC | Exelon Corporation | 42.49 | +0.10 | +0.24% | -10.92% | 50.73 | 32.99 | Q C O |
| F | Ford Motor Credit Company | 13.07 | +0.16 | +1.24% | +30.70% | 14.57 | 6.61 | Q C O |
| FCX | Freeport-Mcmoran Copper & Gold | 71.40 | +1.02 | +1.45% | -10.33% | 89.80 | 54.00 | Q C O |
| FDX | Fedex Corporation | 83.28 | +0.44 | +0.53% | +0.07% | 97.61 | 63.19 | Q C O |
| GD | General Dynamics Corporation | 62.36 | +0.56 | +0.91% | -6.87% | 78.44 | 50.43 | Q C O |
| GE | General Electric Company | 16.18 | +0.13 | +0.81% | +8.27% | 19.58 | 11.81 | Q C O |
| GILD | Gilead Sciences Inc. | 33.85 | +0.43 | +1.29% | -21.77% | 50.00 | 31.73 | Q C O |
| GOOG | Google Inc. | 487.34 | +2.99 | +0.62% | -21.39% | 629.51 | 431.89 | Q C O |
| GS | Goldman Sachs Group Inc. | 148.88 | +1.68 | +1.14% | -11.40% | 192.28 | 129.50 | Q C O |
| HAL | Halliburton Company | 30.41 | +0.43 | +1.43% | +1.82% | 35.10 | 20.82 | Q C O |
| HD | Home Depot Inc. | 28.24 | +0.16 | +0.57% | -0.98% | 36.77 | 23.92 | Q C O |
| HNZ | H.J. Heinz Company | 45.22 | -0.27 | -0.59% | +7.75% | 47.03 | 35.87 | Q C O |
| HON | Honeywell International Inc. | 43.28 | +0.04 | +0.09% | +12.01% | 48.31 | 32.59 | Q C O |
| HPQ | Hewlett-Packard Company | 47.14 | +0.01 | +0.02% | -8.19% | 54.66 | 40.93 | Q C O |
| IBM | International Business Machines | 128.88 | +0.45 | +0.35% | -0.60% | 133.10 | 113.55 | Q C O |
| INTC | Intel Corporation | 21.10 | -0.23 | -1.08% | +4.98% | 24.20 | 17.90 | Q C O |
| JNJ | Johnson & Johnson | 58.11 | +0.28 | +0.48% | -8.26% | 65.60 | 56.86 | Q C O |
| JPM | J P Morgan Chase & Co | 40.49 | +0.17 | +0.42% | -2.44% | 48.12 | 35.16 | Q C O |
| KFT | Kraft Foods Inc. | 29.22 | -0.50 | -1.68% | +9.61% | 30.79 | 24.96 | Q C O |
| KO | Coca-Cola Company | 55.22 | +0.34 | +0.62% | -1.51% | 58.48 | 45.94 | Q C O |
| LMT | Lockheed Martin Corporation | 75.55 | +0.31 | +0.41% | +1.89% | 86.50 | 65.79 | Q C O |
| LOW | Lowe'S Companies Inc. | 20.60 | -0.10 | -0.48% | -10.80% | 28.39 | 18.91 | Q C O |
| MA | Mastercard Incorporated | 206.64 | -3.45 | -1.64% | -19.12% | 269.52 | 183.89 | Q C O |
| MCD | Mcdonald'S Corporation | 69.99 | +0.22 | +0.32% | +13.99% | 71.54 | 52.53 | Q C O |
| MDT | Medtronic Inc. | 36.52 | +0.07 | +0.19% | -15.68% | 46.16 | 33.71 | Q C O |
| MET | Metlife Inc. | 40.03 | +0.73 | +1.86% | +13.24% | 47.75 | 31.29 | Q C O |
| MMM | 3M Company | 87.24 | +0.55 | +0.63% | +6.89% | 89.96 | 66.59 | Q C O |
| MO | Altria Group | 22.19 | +0.12 | +0.54% | +16.97% | 22.25 | 16.10 | Q C O |
| MON | Monsanto Company | 58.02 | +0.42 | +0.73% | -28.11% | 86.22 | 44.50 | Q C O |
| MRK | Merck & Company Inc. | 35.10 | +0.36 | +1.04% | -1.87% | 40.68 | 27.41 | Q C O |
| MS | Morgan Stanley | 27.23 | +0.22 | +0.81% | -7.52% | 35.54 | 22.36 | Q C O |
| MSFT | Microsoft Corporation | 26.09 | +0.14 | +0.54% | -13.62% | 31.44 | 22.47 | Q C O |
| NKE | Nike Inc. | 73.48 | +0.37 | +0.51% | +12.07% | 78.26 | 50.59 | Q C O |
| NOV | National-Oilwell Inc. | 38.69 | +1.36 | +3.64% | -11.80% | 48.76 | 32.18 | Q C O |
| NSC | Norfolk Souther Corporation | 56.25 | +0.22 | +0.39% | +8.67% | 61.24 | 40.49 | Q C O |
| NWSA | News Corporation | 13.15 | +0.17 | +1.31% | -3.46% | 17.00 | 9.66 | Q C O |
| NYX | Nyse Euronext Inc. | 29.17 | +0.28 | +0.97% | +17.77% | 34.45 | 21.83 | Q C O |
| ORCL | Oracle Corporation | 24.24 | -0.04 | -0.16% | -0.59% | 26.58 | 19.93 | Q C O |
| OXY | Occidental Petroleum Corporation | 79.01 | +0.13 | +0.16% | -2.01% | 90.55 | 66.01 | Q C O |
| PEP | Pepsico Inc. | 65.35 | +0.15 | +0.23% | +9.08% | 67.10 | 54.06 | Q C O |
| PFE | Pfizer Inc. | 15.31 | +0.31 | +2.07% | -14.15% | 19.96 | 14.00 | Q C O |
| PG | Procter & Gamble Company | 62.28 | -0.42 | -0.67% | +5.07% | 63.59 | 39.07 | Q C O |
| PM | Philip Morris International Inc | 51.50 | +0.46 | +0.90% | +9.42% | 53.24 | 18.60 | Q C O |
| QCOM | Qualcomm Incorporated | 39.35 | +0.59 | +1.52% | -14.11% | 49.32 | 31.63 | Q C O |
| RF | Regions Financing Tr I | 7.43 | +0.15 | +2.06% | +40.78% | 9.32 | 3.82 | Q C O |
| RTN | Raytheon Company | 47.47 | -0.80 | -1.66% | -6.53% | 59.64 | 43.97 | Q C O |
| S | Sprint Nextel Corporation | 4.76 | -0.08 | -1.65% | +30.05% | 5.31 | 2.78 | Q C O |
| SLB | Schlumberger N.V. | 60.26 | +0.53 | +0.89% | -6.80% | 73.73 | 49.83 | Q C O |
| SLE | Sara Lee Corporation | 14.99 | +0.04 | +0.27% | +25.01% | 15.13 | 8.85 | Q C O |
| SO | Southern Company | 35.55 | -1.04 | -2.84% | +9.54% | 36.78 | 29.52 | Q C O |
| T | AT&T Inc. | 26.33 | +0.13 | +0.50% | -1.42% | 27.38 | 23.37 | Q C O |
| TGT | Target Corporation | 52.34 | +0.54 | +1.04% | +8.90% | 58.35 | 40.64 | Q C O |
| TWX | Time Warner Inc. | 31.67 | +0.40 | +1.28% | +10.28% | 33.83 | 25.32 | Q C O |
| TXN | Texas Instruments Incorporated | 24.99 | -0.23 | -0.91% | -2.73% | 27.19 | 21.83 | Q C O |
| UNH | Unitedhealth Group Incorporated | 30.72 | +0.39 | +1.29% | +1.30% | 35.89 | 23.38 | Q C O |
| UPS | United Parcel Service Inc. | 65.13 | +0.33 | +0.51% | +15.26% | 70.40 | 50.29 | Q C O |
| USB | U.S. Bancorp | 23.93 | -0.04 | -0.17% | +6.73% | 28.37 | 19.30 | Q C O |
| UTX | United Technologies Corporation | 71.93 | +0.82 | +1.15% | +4.90% | 76.64 | 50.39 | Q C O |
| VZ | Verizon Communications Inc. | 29.05 | +0.14 | +0.48% | -8.04% | 32.54 | 25.99 | Q C O |
| WAG | Walgreen Company | 28.71 | -0.21 | -0.73% | -21.19% | 40.23 | 26.26 | Q C O |
| WFC | Wells Fargo & Company | 27.93 | -0.14 | -0.50% | +3.81% | 34.20 | 23.74 | Q C O |
| WMB | Williams Companies Inc. | 19.18 | -0.27 | -1.39% | -7.99% | 24.50 | 15.55 | Q C O |
| WMT | Wal-Mart Stores Inc. | 51.40 | +0.27 | +0.53% | -2.74% | 55.95 | 47.61 | Q C O |
| WY | Weyerhaeuser Company | 16.79 | +0.20 | +1.21% | -58.36% | 50.24 | 15.27 | Q C O |
| XOM | Exxon Mobil Corporation | 61.38 | +0.47 | +0.77% | -8.79% | 75.53 | 55.94 | Q C O |
| XRX | Xerox Corporation | 9.59 | +0.07 | +0.74% | +14.39% | 11.66 | 7.09 | Q C O |
