MEGABOLSA NETWORK  

 Megabolsa.com

 BuscaFinanzas.com

 MegabolsaTrading.com

 dBolsa.com

 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
S&P 100 Index as of Apr 15 - 22:00
Select:
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAPLApple Inc517.96-3.72-0.71%-7.68%575.14385.10
  Q   C   O  
ABBVAbbvie Inc. Common Stock47.86+1.03+2.20%-9.37%54.7840.10
  Q   C   O  
ABTAbbott Laboratories37.97+0.23+0.61%-0.94%40.4932.70
  Q   C   O  
ACNAccenture Plc.78.92+1.10+1.41%-4.01%85.8869.00
  Q   C   O  
AEPAmerican Electric Power Company52.32+1.04+2.03%+11.94%52.3541.83
  Q   C   O  
AIGAmerican International Group49.84+0.27+0.54%-2.37%53.3338.05
  Q   C   O  
ALLAllstate Corp55.56+0.36+0.65%+1.87%57.2845.60
  Q   C   O  
AMGNAmgen Inc115.00+1.68+1.48%+0.81%128.9694.15
  Q   C   O  
AMZNAmazon.Com Inc316.08+0.17+0.05%-20.74%408.06245.75
  Q   C   O  
APAApache Corp83.33+0.76+0.92%-3.04%94.8467.91
  Q   C   O  
APCAnadarko Petroleum Corp97.94+0.63+0.65%+23.47%103.5073.60
  Q   C   O  
AXPAmerican Express Company86.04+0.54+0.63%-5.17%94.3563.43
  Q   C   O  
BABoeing Company124.27+1.02+0.83%-8.95%144.5785.75
  Q   C   O  
BACBank of America Corp16.39+0.39+2.44%+5.27%18.0311.23
  Q   C   O  
BAXBaxter International Inc73.36+0.60+0.82%+5.48%75.6862.80
  Q   C   O  
BKBank of New York Mellon Corp33.25+0.02+0.06%-4.84%35.8826.63
  Q   C   O  
BMYBristol-Myers Squibb Company48.17+0.21+0.44%-9.37%57.4939.18
  Q   C   O  
BRK.BBerkshire Hath Hld B123.77+1.48+1.21%+4.39%125.91102.69
  Q   C   O  
CCitigroup Inc48.31+0.64+1.34%-7.29%55.2844.06
  Q   C   O  
CATCaterpillar Inc102.50-0.28-0.27%+12.87%103.7279.49
  Q   C   O  
CLColgate-Palmolive Company66.37+0.51+0.77%+1.78%66.4955.47
  Q   C   O  
CMCSAComcast Corp48.41-0.25-0.51%-6.85%55.2838.75
  Q   C   O  
COFCapital One Financial Corp74.52+0.46+0.62%-2.73%78.4952.34
  Q   C   O  
COPConocophillips72.94+1.43+2.00%+3.24%74.5956.38
  Q   C   O  
COSTCostco Wholesale Corp112.06-0.50-0.44%-5.85%126.12103.20
  Q   C   O  
CSCOCisco Systems22.89+0.04+0.18%+2.05%26.4919.98
  Q   C   O  
CVSCVS Corp73.44+0.07+0.10%+2.61%76.3655.66
  Q   C   O  
CVXChevron Corp120.30+1.60+1.35%-3.69%127.83109.27
  Q   C   O  
DDE.I. Du Pont De Nemours and Comp66.90+0.31+0.47%+2.97%68.8248.23
  Q   C   O  
DISWalt Disney Company77.66+0.04+0.05%+1.65%83.6558.84
  Q   C   O  
DOWDOW Chemical Company47.57+0.07+0.15%+7.14%50.9629.81
  Q   C   O  
DVNDevon Energy Corp68.68+0.89+1.31%+11.01%69.5850.81
  Q   C   O  
EBAYEbay Inc53.90-0.08-0.15%-1.77%59.7048.06
  Q   C   O  
EMCEMC Corp26.92+0.17+0.64%+7.04%28.2621.45
  Q   C   O  
EMREmerson Electric Company66.55+1.18+1.81%-5.17%70.6653.09
  Q   C   O  
EXCExelon Corp36.00+0.71+2.01%+31.43%37.8026.45
  Q   C   O  
FFord Motor Company15.84+0.14+0.89%+2.66%18.0212.65
  Q   C   O  
FBFacebook Inc59.09+0.20+0.34%+8.12%72.5922.67
  Q   C   O  
FCXFreeport-Mcmoran Copper & Gold33.01-0.29-0.87%-12.53%38.0926.37
  Q   C   O  
FDXFedex Corp132.17+0.17+0.13%-8.07%144.3990.61
  Q   C   O  
FOXA21St Century Fox Class A31.65-0.24-0.75%-10.01%35.7527.14
  Q   C   O  
GDGeneral Dynamics Corp106.70+1.57+1.49%+11.67%113.5765.37
  Q   C   O  
GEGeneral Electric Company25.82+0.11+0.43%-7.88%28.0921.11
  Q   C   O  
GILDGilead Sciences68.17+1.38+2.07%-9.23%84.8846.70
  Q   C   O  
GMGeneral Motors Company33.36+0.81+2.49%-18.38%41.8528.75
  Q   C   O  
GOOGGoogle Inc Class C536.44+3.92+0.74%n/a%604.83518.46
  Q   C   O  
GSGoldman Sachs Group154.92+0.18+0.12%-12.60%181.13137.29
  Q   C   O  
HALHalliburton Company59.97+0.89+1.51%+18.17%60.5236.77
  Q   C   O  
HDHome Depot75.89-0.08-0.11%-7.83%83.2071.94
  Q   C   O  
HONHoneywell International Inc91.71+0.79+0.87%+0.37%95.9070.92
  Q   C   O  
HPQHewlett-Packard Company32.39-0.51-1.55%+15.76%33.9019.07
  Q   C   O  
IBMInternational Business Machines197.02-0.75-0.38%+5.04%212.00172.19
  Q   C   O  
INTCIntel Corp26.77+0.21+0.79%+3.16%27.1221.36
  Q   C   O  
JNJJohnson & Johnson99.20+2.06+2.12%+8.31%99.3881.71
  Q   C   O  
JPMJP Morgan Chase & Co54.80-0.16-0.29%-6.29%61.4846.05
  Q   C   O  
KOCoca-Cola Company40.18+1.45+3.74%-2.74%43.4336.83
  Q   C   O  
LLYEli Lilly and Company59.42+0.47+0.80%+16.51%60.4647.53
  Q   C   O  
LMTLockheed Martin Corp157.39+1.57+1.01%+5.87%168.4194.54
  Q   C   O  
LOWLowe's Companies46.71+0.07+0.15%-5.73%52.0837.09
  Q   C   O  
MAMastercard Inc72.15+0.97+1.36%-13.64%84.7551.86
  Q   C   O  
MCDMcDonald's Corp100.83+0.72+0.72%+3.92%103.7092.22
  Q   C   O  
MDLZMondelez International Inc. Cl A34.26-0.19-0.55%-2.95%36.0528.22
  Q   C   O  
MDTMedtronic Inc58.05-0.03-0.05%+1.15%62.9045.39
  Q   C   O  
METMetlife Inc49.88+0.51+1.03%-7.49%54.8035.25
  Q   C   O  
MMM3M Company134.09+0.94+0.71%-4.39%140.43102.89
  Q   C   O  
MOAltria Group38.21-0.04-0.10%-0.47%38.5833.12
  Q   C   O  
MONMonsanto Company110.63+0.34+0.31%-5.08%117.5094.00
  Q   C   O  
MRKMerck & Company56.05+0.48+0.86%+11.99%58.1444.60
  Q   C   O  
MSMorgan Stanley29.55+0.49+1.69%-5.77%33.5220.16
  Q   C   O  
MSFTMicrosoft Corp39.75+0.57+1.45%+6.26%41.6628.50
  Q   C   O  
NKENike Inc72.28-0.10-0.14%-8.09%80.2659.11
  Q   C   O  
NOVNational-Oilwell80.71+1.20+1.51%+1.48%84.7163.08
  Q   C   O  
NSCNorfolk Southern Corp94.49+0.69+0.74%+1.79%98.1270.27
  Q   C   O  
ORCLOracle Corp39.73+0.16+0.40%+3.84%42.0029.86
  Q   C   O  
OXYOccidental Petroleum Corp94.90+0.58+0.61%-0.21%99.4279.01
  Q   C   O  
PEPPepsico Inc83.96+0.41+0.49%+1.23%87.0677.01
  Q   C   O  
PFEPfizer Inc29.89+0.02+0.07%-2.42%32.9627.12
  Q   C   O  
PGProcter & Gamble Company80.84+0.03+0.04%-0.70%85.8273.61
  Q   C   O  
PMPhilip Morris International Inc84.38+0.21+0.25%-3.16%96.7375.28
  Q   C   O  
QCOMQualcomm Inc79.49+0.35+0.44%+7.06%81.3659.02
  Q   C   O  
RTNRaytheon Company97.92+0.41+0.42%+7.96%102.1555.85
  Q   C   O  
SBUXStarbucks Corp68.89-0.42-0.61%-12.12%82.5057.50
  Q   C   O  
SLBSchlumberger N.V.100.11+1.63+1.66%+11.10%100.5069.08
  Q   C   O  
SOSouthern Company45.25+0.60+1.34%+10.07%48.7440.03
  Q   C   O  
SPGSimon Property Group169.95+1.87+1.11%+11.69%182.45142.47
  Q   C   O  
TAT&T Inc35.68+0.32+0.90%+1.48%39.0031.74
  Q   C   O  
TGTTarget Corp59.48+0.06+0.10%-5.99%73.5054.66
  Q   C   O  
TWXTime Warner Inc63.28+0.26+0.41%-9.24%70.7755.71
  Q   C   O  
TXNTexas Instruments Inc45.81+0.49+1.08%+4.33%49.7733.56
  Q   C   O  
UNHUnitedhealth Group Inc79.51+0.33+0.42%+5.59%83.3258.03
  Q   C   O  
UNPUnion Pacific Corp185.53+3.43+1.88%+10.43%190.48135.75
  Q   C   O  
UPSUnited Parcel Service95.78-0.31-0.32%-8.85%105.3781.95
  Q   C   O  
USBU.S. Bancorp41.01+0.40+0.98%+1.51%43.6631.99
  Q   C   O  
UTXUnited Technologies Corp115.84+0.90+0.78%+1.79%120.4990.30
  Q   C   O  
VVisa Inc204.05+3.04+1.51%-8.37%235.50161.27
  Q   C   O  
VZVerizon Communications Inc46.92-0.35-0.74%-4.52%54.3145.08
  Q   C   O  
WAGWalgreen Company66.01+0.34+0.52%+14.92%69.8443.31
  Q   C   O  
WFCWells Fargo & Company48.78+0.67+1.39%+7.44%50.4936.19
  Q   C   O  
WMTWal-Mart Stores76.88-0.50-0.65%-2.30%81.3771.51
  Q   C   O  
XOMExxon Mobil Corp98.68+0.82+0.84%-2.49%101.7484.79
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.