MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
S&P 100 Index as of May 22 - 13:10
Select:
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAPLApple Inc.445.31+5.65+1.29%-16.32%705.07385.10
  Q   C   O  
ABBVAbbvie Inc. Common Stock47.48+0.94+2.02%n/a%47.9933.33
  Q   C   O  
ABTAbbott Laboratories38.70+0.98+2.60%+18.17%38.7729.73
  Q   C   O  
ACNAccenture Plc.83.97+1.07+1.29%+26.27%84.2154.94
  Q   C   O  
AEPAmerican Electric Power Company49.45+0.09+0.18%+15.86%51.6037.62
  Q   C   O  
ALLAllstate Corporation49.36+0.28+0.57%+22.88%50.6932.42
  Q   C   O  
AMGNAmgen Inc.106.01+1.77+1.70%+22.98%114.9567.61
  Q   C   O  
AMZNAmazon.Com266.20-2.66-0.99%+6.11%284.72206.37
  Q   C   O  
APAApache Corp.85.22+0.86+1.02%+8.56%94.8767.91
  Q   C   O  
APCAnadarko Petroleum Corp.91.30-0.07-0.08%+22.86%92.1856.42
  Q   C   O  
AXPAmerican Express Company76.25+1.14+1.52%+32.65%77.0153.02
  Q   C   O  
BABoeing Company99.20+0.45+0.46%+31.63%99.4866.82
  Q   C   O  
BACBank Of America Corp.13.62+0.18+1.34%+17.31%13.736.72
  Q   C   O  
BAXBaxter International Inc.73.17+0.13+0.18%+9.77%73.9548.98
  Q   C   O  
BHIBaker Hughes Inc.47.95+0.06+0.13%+17.38%50.9737.08
  Q   C   O  
BKBank Of New York Mellon Corp.30.46+0.37+1.23%+18.52%30.6419.30
  Q   C   O  
BMYBristol-Myers Squibb Company47.47+3.41+7.74%+45.66%47.4830.64
  Q   C   O  
BRK.BBerkshire Hath Hld B113.14+0.44+0.39%+26.13%113.5578.28
  Q   C   O  
CCitigroup Inc.52.66+1.00+1.94%+33.11%52.8924.61
  Q   C   O  
CATCaterpillar88.48+0.38+0.43%-1.26%99.7078.25
  Q   C   O  
CLColgate-Palmolive Company61.94+0.36+0.58%+18.50%62.7048.10
  Q   C   O  
CMCSAComcast Corp.42.39+0.16+0.38%+13.46%43.7428.09
  Q   C   O  
COFCapital One Financial Corp.63.14+1.03+1.66%+8.99%63.6347.99
  Q   C   O  
COPConocophillips63.86-0.45-0.70%+10.12%64.7750.62
  Q   C   O  
COSTCostco Wholesale Corp.114.07+0.59+0.52%+15.54%114.7282.26
  Q   C   O  
CSCOCisco Systems23.84-0.17-0.71%+21.32%24.2514.96
  Q   C   O  
CVSCvs Corp.59.56+0.05+0.08%+23.19%60.6643.30
  Q   C   O  
CVXChevron Corp.126.30+0.36+0.29%+16.79%126.9895.73
  Q   C   O  
DDE.I. Du Pont De Nemours And Comp56.47+0.09+0.16%+25.54%56.7841.67
  Q   C   O  
DISWalt Disney Company66.37+0.54+0.82%+33.30%67.8943.51
  Q   C   O  
DOWDOW Chemical Company35.79+0.01+0.03%+10.70%36.0027.45
  Q   C   O  
DVNDevon Energy Corp.60.46+0.29+0.48%+16.18%63.9550.81
  Q   C   O  
EBAYEbay Inc.55.19+0.24+0.44%+8.22%58.0438.00
  Q   C   O  
EMCEmc Corp.24.10unchunch%-4.74%28.1821.45
  Q   C   O  
EMREmerson Electric Company58.58-0.20-0.34%+10.61%60.0843.59
  Q   C   O  
EXCExelon Corp.35.06+0.05+0.14%+17.89%39.8228.40
  Q   C   O  
FFord Motor Company15.26+0.31+2.07%+17.84%15.328.82
  Q   C   O  
FCXFreeport-Mcmoran Copper & Gold32.33+0.35+1.09%-5.47%43.6527.24
  Q   C   O  
FDXFedex Corp.101.52-0.65-0.64%+10.68%109.6683.80
  Q   C   O  
GDGeneral Dynamics Corp.78.26+0.28+0.36%+12.98%78.6961.09
  Q   C   O  
GEGeneral Electric Company24.02+0.36+1.52%+14.44%24.1318.02
  Q   C   O  
GILDGilead Sciences56.91+0.44+0.78%+54.96%58.0624.12
  Q   C   O  
GOOGGoogle Inc.901.50-5.47-0.60%+27.44%920.60556.52
  Q   C   O  
GSGoldman Sachs Group163.38+2.65+1.65%+28.08%164.4790.43
  Q   C   O  
HALHalliburton Company44.68-0.15-0.33%+28.80%45.7526.28
  Q   C   O  
HDHome Depot80.97+2.26+2.87%+30.91%81.5646.37
  Q   C   O  
HNZH.J. Heinz Company72.44-0.01-0.01%+25.59%72.7052.29
  Q   C   O  
HONHoneywell International Inc.80.47+0.32+0.40%+26.78%81.2452.21
  Q   C   O  
HPQHewlett-Packard Company21.52+0.41+1.94%+51.02%24.0511.35
  Q   C   O  
IBMInternational Business Machines208.79+0.14+0.07%+9.00%215.90181.85
  Q   C   O  
INTCIntel Corp.24.47+0.32+1.30%+18.65%27.7519.23
  Q   C   O  
JNJJohnson & Johnson89.44+0.85+0.96%+27.59%89.9961.71
  Q   C   O  
JPMJ P Morgan Chase & Co54.59+1.57+2.96%+24.15%54.9630.83
  Q   C   O  
KOCoca-Cola Company42.47+0.13+0.31%+17.16%43.4335.58
  Q   C   O  
LLYEli Lilly And Company55.47+0.33+0.60%+12.47%58.4139.93
  Q   C   O  
LMTLockheed Martin Corp.107.54+0.55+0.51%+16.52%107.9380.14
  Q   C   O  
LOWLowe's Companies43.01+0.56+1.32%+21.09%43.8424.76
  Q   C   O  
MAMastercard Inc.583.96-0.89-0.15%+18.87%589.00389.90
  Q   C   O  
MCDMcdonald's Corp.102.23+0.09+0.09%+15.89%103.7083.31
  Q   C   O  
MDLZMondelez International Inc. Cl A31.89+0.89+2.87%+25.30%42.5424.50
  Q   C   O  
MDTMedtronic52.31-0.04-0.08%+27.52%53.8335.67
  Q   C   O  
METMetlife43.30+0.48+1.12%+31.45%43.7127.60
  Q   C   O  
MMM3M Company111.87-0.14-0.12%+20.48%112.3481.99
  Q   C   O  
MOAltria Group37.27+0.35+0.95%+18.54%37.6130.01
  Q   C   O  
MONMonsanto Company105.93-0.66-0.62%+11.92%109.3369.87
  Q   C   O  
MRKMerck & Company47.62+0.29+0.61%+16.32%48.7937.02
  Q   C   O  
MSMorgan Stanley25.44+0.32+1.27%+33.05%25.6912.26
  Q   C   O  
MSFTMicrosoft Corp.34.73-0.12-0.34%+30.03%35.2726.26
  Q   C   O  
NKENike65.39+0.16+0.25%+26.72%66.0742.55
  Q   C   O  
NOVNational-Oilwell70.11-0.32-0.45%+2.57%89.9559.07
  Q   C   O  
NSCNorfolk Souther Corp.79.46-0.52-0.65%+28.49%81.0056.05
  Q   C   O  
NWSANews Corp.33.71+0.50+1.51%+32.14%34.0418.32
  Q   C   O  
ORCLOracle Corp.34.60-0.50-1.42%+3.85%36.4325.53
  Q   C   O  
OXYOccidental Petroleum Corp.92.29-0.77-0.83%+20.47%94.4272.43
  Q   C   O  
PEPPepsico83.31+0.68+0.82%+21.74%84.7866.66
  Q   C   O  
PFEPfizer29.59+0.81+2.81%+17.98%31.1521.40
  Q   C   O  
PGProcter & Gamble Company79.43+0.63+0.80%+17.00%82.5459.07
  Q   C   O  
PMPhilip Morris International Inc94.63+0.23+0.24%+13.14%96.7381.10
  Q   C   O  
QCOMQualcomm Inc.65.87+0.11+0.17%+6.48%68.5053.09
  Q   C   O  
RTNRaytheon Company66.86+0.10+0.15%+16.16%67.4149.03
  Q   C   O  
SBUXStarbucks Corp.64.82+0.57+0.89%+20.87%64.9343.04
  Q   C   O  
SLBSchlumberger N.V.77.17+0.09+0.12%+11.36%82.0059.12
  Q   C   O  
SOSouthern Company46.47+0.03+0.06%+8.55%48.7441.75
  Q   C   O  
SPGSimon Property Group179.99-0.24-0.13%+13.85%182.45142.08
  Q   C   O  
TAT&T Inc.37.03+0.09+0.24%+9.85%39.0032.71
  Q   C   O  
TGTTarget Corp.68.56-2.70-3.79%+15.87%71.9154.93
  Q   C   O  
TWXTime Warner Inc.60.79+0.32+0.53%+27.10%61.7333.62
  Q   C   O  
TXNTexas Instruments Inc.36.60unchunch%+18.48%37.3526.06
  Q   C   O  
UNHUnitedhealth Group Inc.62.80-0.07-0.11%+15.78%63.9550.32
  Q   C   O  
UNPUnion Pacific Corp.160.73+2.27+1.43%+27.85%161.00105.14
  Q   C   O  
UPSUnited Parcel Service89.21+0.43+0.48%+21.00%89.9669.56
  Q   C   O  
USBU.S. Bancorp35.68+0.39+1.11%+11.71%35.8828.58
  Q   C   O  
UTXUnited Technologies Corp.97.53-0.02-0.02%+18.92%98.1670.71
  Q   C   O  
VVisa Inc.183.10+1.55+0.85%+20.79%184.90111.94
  Q   C   O  
VZVerizon Communications Inc.52.09+0.02+0.04%+20.38%54.3140.51
  Q   C   O  
WAGWalgreen Company51.02+0.91+1.82%+37.85%51.2028.53
  Q   C   O  
WFCWells Fargo & Company40.75+0.07+0.17%+19.22%41.1029.80
  Q   C   O  
WMBWilliams Companies37.55-0.20-0.53%+14.69%38.5727.25
  Q   C   O  
WMTWal-Mart Stores77.37-0.02-0.03%+13.40%79.9662.14
  Q   C   O  
XOMExxon Mobil Corp.93.01+0.21+0.23%+7.46%93.6777.13
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.