MEGABOLSA NETWORK  

 Megabolsa.com

 BuscaFinanzas.com

 MegabolsaTrading.com

 dBolsa.com

 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
S&P 100 Index as of Apr 22 - 22:00
Select:
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAPLApple Inc531.70+0.53+0.10%-5.23%575.14385.10
  Q   C   O  
ABBVAbbvie Inc. Common Stock50.01+0.58+1.17%-5.30%54.7840.10
  Q   C   O  
ABTAbbott Laboratories38.60-0.11-0.28%+0.70%40.4932.70
  Q   C   O  
ACNAccenture Plc.79.64-0.07-0.09%-3.14%85.8869.00
  Q   C   O  
AEPAmerican Electric Power Company51.67+0.02+0.04%+10.55%52.6041.83
  Q   C   O  
AIGAmerican International Group51.00+0.19+0.37%-0.10%53.3338.19
  Q   C   O  
ALLAllstate Corp56.02+0.25+0.45%+2.71%57.2845.60
  Q   C   O  
AMGNAmgen Inc119.30+2.28+1.95%+4.58%128.9694.15
  Q   C   O  
AMZNAmazon.Com Inc329.32-1.55-0.47%-17.42%408.06245.75
  Q   C   O  
APAApache Corp86.20+0.40+0.47%+0.30%94.8467.91
  Q   C   O  
APCAnadarko Petroleum Corp98.97-0.05-0.05%+24.77%103.5073.60
  Q   C   O  
AXPAmerican Express Company87.07+0.40+0.46%-4.03%94.3565.33
  Q   C   O  
BABoeing Company127.55-0.27-0.21%-6.55%144.5786.44
  Q   C   O  
BACBank of America Corp16.29+0.20+1.24%+4.62%18.0311.43
  Q   C   O  
BAXBaxter International Inc72.38-0.77-1.05%+4.07%75.6862.80
  Q   C   O  
BKBank of New York Mellon Corp33.75+0.04+0.12%-3.41%35.8826.63
  Q   C   O  
BMYBristol-Myers Squibb Company50.99+0.48+0.95%-4.06%57.4939.18
  Q   C   O  
BRK.BBerkshire Hath Hld B127.15+0.65+0.51%+7.25%127.73103.09
  Q   C   O  
CCitigroup Inc48.02+0.18+0.38%-7.85%55.2844.52
  Q   C   O  
CATCaterpillar Inc103.69+1.05+1.02%+14.18%104.1479.49
  Q   C   O  
CLColgate-Palmolive Company66.36-0.48-0.72%+1.76%67.4055.47
  Q   C   O  
CMCSAComcast Corp50.83+0.95+1.90%-2.19%55.2838.75
  Q   C   O  
COFCapital One Financial Corp75.11+0.06+0.08%-1.96%78.4954.40
  Q   C   O  
COPConocophillips74.17-0.43-0.58%+4.98%74.9556.92
  Q   C   O  
COSTCostco Wholesale Corp113.56-0.54-0.47%-4.59%126.12103.20
  Q   C   O  
CSCOCisco Systems23.52+0.12+0.51%+4.86%26.4919.98
  Q   C   O  
CVSCVS Corp73.24-0.43-0.58%+2.33%76.3655.66
  Q   C   O  
CVXChevron Corp124.00-0.24-0.19%-0.73%127.83109.27
  Q   C   O  
DDE.I. Du Pont De Nemours and Comp67.35+0.32+0.48%+3.66%68.8248.74
  Q   C   O  
DISWalt Disney Company79.45+0.34+0.43%+3.99%83.6560.25
  Q   C   O  
DOWDOW Chemical Company48.94+0.19+0.39%+10.23%50.9630.35
  Q   C   O  
DVNDevon Energy Corp70.63+0.13+0.18%+14.16%71.0450.81
  Q   C   O  
EBAYEbay Inc55.47+0.54+0.98%+1.09%59.7048.06
  Q   C   O  
EMCEMC Corp26.76-0.17-0.63%+6.40%28.2621.45
  Q   C   O  
EMREmerson Electric Company68.70+0.11+0.16%-2.11%70.6653.10
  Q   C   O  
EXCExelon Corp35.89-0.05-0.14%+31.03%37.8026.45
  Q   C   O  
FFord Motor Company16.10+0.12+0.75%+4.34%18.0212.75
  Q   C   O  
FBFacebook Inc63.03+1.79+2.92%+15.33%72.5922.67
  Q   C   O  
FCXFreeport-Mcmoran Copper & Gold33.30+0.32+0.97%-11.76%38.0926.37
  Q   C   O  
FDXFedex Corp137.03+0.76+0.56%-4.69%144.3990.95
  Q   C   O  
FOXA21St Century Fox Class A32.80+0.21+0.64%-6.74%35.7527.14
  Q   C   O  
GDGeneral Dynamics Corp108.04-1.26-1.15%+13.07%113.5766.05
  Q   C   O  
GEGeneral Electric Company26.58-0.01-0.04%-5.17%28.0921.11
  Q   C   O  
GILDGilead Sciences72.86+1.26+1.76%-2.98%84.8846.70
  Q   C   O  
GMGeneral Motors Company34.23+0.25+0.74%-16.25%41.8528.85
  Q   C   O  
GOOGGoogle Inc Class C534.81+6.19+1.17%n/a%604.83518.46
  Q   C   O  
GSGoldman Sachs Group160.46+2.66+1.69%-9.48%181.13137.29
  Q   C   O  
HALHalliburton Company63.38+0.46+0.73%+24.89%63.8836.77
  Q   C   O  
HDHome Depot79.67+1.71+2.19%-3.24%83.2072.21
  Q   C   O  
HONHoneywell International Inc93.34+0.16+0.17%+2.16%95.9072.47
  Q   C   O  
HPQHewlett-Packard Company31.77-0.17-0.53%+13.55%33.9019.07
  Q   C   O  
IBMInternational Business Machines192.15-0.12-0.06%+2.44%211.98172.19
  Q   C   O  
INTCIntel Corp26.84-0.11-0.41%+3.43%27.2421.89
  Q   C   O  
JNJJohnson & Johnson100.18+0.18+0.18%+9.38%100.7582.12
  Q   C   O  
JPMJP Morgan Chase & Co55.81+0.78+1.42%-4.57%61.4846.70
  Q   C   O  
KOCoca-Cola Company40.71-0.04-0.10%-1.45%43.4336.83
  Q   C   O  
LLYEli Lilly and Company60.03-0.83-1.36%+17.71%61.1547.53
  Q   C   O  
LMTLockheed Martin Corp156.69-4.80-2.97%+5.40%168.4195.36
  Q   C   O  
LOWLowe's Companies47.54+0.86+1.84%-4.06%52.0837.39
  Q   C   O  
MAMastercard Inc74.53+0.22+0.30%-10.79%84.7551.86
  Q   C   O  
MCDMcDonald's Corp99.32-0.35-0.35%+2.36%103.3492.22
  Q   C   O  
MDLZMondelez International Inc. Cl A35.03+0.25+0.72%-0.76%36.0528.22
  Q   C   O  
MDTMedtronic Inc58.30-0.64-1.09%+1.59%62.9045.41
  Q   C   O  
METMetlife Inc51.90+0.75+1.47%-3.75%54.8035.25
  Q   C   O  
MMM3M Company138.89+0.27+0.19%-0.97%140.43102.89
  Q   C   O  
MOAltria Group38.64+0.22+0.57%+0.65%38.6633.12
  Q   C   O  
MONMonsanto Company111.94-0.79-0.70%-3.96%117.5094.00
  Q   C   O  
MRKMerck & Company57.77+0.52+0.91%+15.42%58.3244.60
  Q   C   O  
MSMorgan Stanley31.20+0.22+0.71%-0.51%33.5220.16
  Q   C   O  
MSFTMicrosoft Corp39.99+0.05+0.13%+6.90%41.6629.61
  Q   C   O  
NKENike Inc74.35+0.45+0.61%-5.46%80.2659.11
  Q   C   O  
NOVNational-Oilwell82.23-0.21-0.25%+3.39%84.7163.25
  Q   C   O  
NSCNorfolk Southern Corp96.92+0.03+0.03%+4.41%98.1270.27
  Q   C   O  
ORCLOracle Corp40.46+0.22+0.55%+5.75%42.0029.86
  Q   C   O  
OXYOccidental Petroleum Corp96.93-0.52-0.53%+1.92%99.4279.01
  Q   C   O  
PEPPepsico Inc85.14-0.77-0.90%+2.65%87.0677.01
  Q   C   O  
PFEPfizer Inc31.00+0.14+0.45%+1.21%32.9627.12
  Q   C   O  
PGProcter & Gamble Company81.25-0.31-0.38%-0.20%85.8273.61
  Q   C   O  
PMPhilip Morris International Inc83.54+0.04+0.05%-4.12%96.7375.28
  Q   C   O  
QCOMQualcomm Inc80.61-0.32-0.40%+8.57%81.6659.02
  Q   C   O  
RTNRaytheon Company99.50-1.97-1.94%+9.70%102.3356.47
  Q   C   O  
SBUXStarbucks Corp71.15+0.67+0.95%-9.24%82.5057.54
  Q   C   O  
SLBSchlumberger N.V.102.03+0.23+0.23%+13.23%102.6669.08
  Q   C   O  
SOSouthern Company45.34+0.18+0.40%+10.29%48.7440.03
  Q   C   O  
SPGSimon Property Group170.64unchunch%+12.15%182.45142.47
  Q   C   O  
TAT&T Inc36.29+0.23+0.64%+3.21%39.0031.74
  Q   C   O  
TGTTarget Corp60.32+0.56+0.94%-4.66%73.5054.66
  Q   C   O  
TWXTime Warner Inc64.92-0.13-0.20%-6.88%70.7755.71
  Q   C   O  
TXNTexas Instruments Inc46.59+0.48+1.04%+6.10%49.7733.56
  Q   C   O  
UNHUnitedhealth Group Inc75.76+0.81+1.08%+0.61%83.3258.12
  Q   C   O  
UNPUnion Pacific Corp192.05+0.51+0.27%+14.32%194.16142.46
  Q   C   O  
UPSUnited Parcel Service99.00+0.10+0.10%-5.79%105.3782.24
  Q   C   O  
USBU.S. Bancorp40.64+0.26+0.64%+0.59%43.6632.18
  Q   C   O  
UTXUnited Technologies Corp119.19+0.89+0.75%+4.74%120.6690.30
  Q   C   O  
VVisa Inc209.97+0.84+0.40%-5.71%235.50161.75
  Q   C   O  
VZVerizon Communications Inc47.92-0.06-0.13%-2.48%54.3145.08
  Q   C   O  
WAGWalgreen Company67.38+1.25+1.89%+17.31%69.8443.31
  Q   C   O  
WFCWells Fargo & Company49.23+0.11+0.22%+8.44%50.4936.29
  Q   C   O  
WMTWal-Mart Stores77.56-0.04-0.05%-1.44%81.3771.51
  Q   C   O  
XOMExxon Mobil Corp100.37-0.56-0.55%-0.82%101.7484.79
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.