| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAN | Aaron's Inc. | 28.62 | +0.51 | +1.81% | +7.27% | 29.34 | 19.30 | Q C O |
| AAP | Advance Auto Parts Inc | 76.92 | +0.65 | +0.85% | +10.47% | 77.55 | 49.50 | Q C O |
| ACC | American Campus Communities Inc | 43.81 | +0.48 | +1.11% | +4.41% | 43.88 | 30.75 | Q C O |
| ACI | Arch Coal | 15.70 | +0.21 | +1.36% | +8.20% | 36.99 | 13.09 | Q C O |
| ACIW | Aci Worldwide | 35.11 | +3.62 | +11.50% | +22.59% | 37.93 | 24.23 | Q C O |
| ACM | Aecom Technology Corp. | 22.93 | +0.14 | +0.61% | +11.47% | 29.93 | 16.39 | Q C O |
| ACXM | Acxiom Corp. | 13.76 | +0.01 | +0.07% | +12.69% | 18.06 | 8.94 | Q C O |
| ADS | Alliance Data Systems Corp. | 115.57 | +3.22 | +2.87% | +11.30% | 116.05 | 74.25 | Q C O |
| ADTN | Adtran | 36.97 | +1.23 | +3.44% | +22.58% | 47.70 | 25.46 | Q C O |
| ADVS | Advent Software | 27.94 | +0.48 | +1.75% | +14.70% | 31.63 | 19.00 | Q C O |
| AEO | American Eagle Outfitters | 14.03 | -0.07 | -0.50% | -8.24% | 16.37 | 10.00 | Q C O |
| AF | Astoria Financial Corp. | 8.70 | +0.10 | +1.16% | +2.47% | 15.25 | 6.58 | Q C O |
| AFG | American Financial Group | 37.97 | +0.52 | +1.39% | +2.93% | 38.00 | 29.45 | Q C O |
| AGCO | Agco Corp. | 52.84 | +1.37 | +2.66% | +22.97% | 59.81 | 30.11 | Q C O |
| AGP | Amerigroup Corp. | 66.89 | -0.58 | -0.86% | +13.22% | 75.74 | 37.57 | Q C O |
| AHL | Aspen Insurance Holdings | 27.79 | +0.42 | +1.53% | +4.87% | 31.57 | 21.99 | Q C O |
| AINV | Apollo Investment Corp. | 8.00 | +0.20 | +2.56% | +24.22% | 12.46 | 5.97 | Q C O |
| AJG | Arthur J. Gallagher & Co. | 34.78 | +0.11 | +0.32% | +4.01% | 34.95 | 24.29 | Q C O |
| ALB | Albemarle Corp. | 66.99 | +1.32 | +2.01% | +30.05% | 71.79 | 38.02 | Q C O |
| ALEX | Alexander & Baldwin | 48.15 | +0.62 | +1.30% | +17.96% | 55.50 | 33.09 | Q C O |
| ALK | Alaska Air Group | 78.37 | +0.94 | +1.21% | +4.37% | 79.53 | 51.10 | Q C O |
| AM | American Greetings Corp. | 15.24 | +0.47 | +3.18% | +21.82% | 24.84 | 12.47 | Q C O |
| AMCX | Amc Networks Inc. | 42.26 | +0.25 | +0.60% | +12.45% | 44.34 | 29.66 | Q C O |
| AME | Amtek | 48.20 | +0.90 | +1.90% | +14.49% | 48.51 | 30.87 | Q C O |
| AMG | Affiliated Managers Group | 107.69 | +3.84 | +3.70% | +12.24% | 113.00 | 70.27 | Q C O |
| ANN | Ann Inc | 22.93 | +0.02 | +0.09% | -7.47% | 32.49 | 19.00 | Q C O |
| ANSS | Ansys | 63.75 | +0.87 | +1.38% | +11.30% | 64.10 | 45.72 | Q C O |
| AOL | Aol Inc. | 18.32 | +0.08 | +0.44% | +21.32% | 24.22 | 10.06 | Q C O |
| ARE | Alexandria Real Estate Equities | 74.26 | +0.95 | +1.30% | +7.67% | 85.33 | 56.10 | Q C O |
| ARO | Aeropostale Inc | 16.64 | -0.19 | -1.13% | +9.11% | 26.83 | 9.16 | Q C O |
| ARW | Arrow Electronics | 42.29 | +0.40 | +0.95% | +13.04% | 47.50 | 25.71 | Q C O |
| ASBC | Associated Banc-Corp | 13.08 | +0.42 | +3.32% | +17.10% | 15.15 | 8.74 | Q C O |
| ASH | Ashland Inc. | 65.83 | +1.40 | +2.17% | +15.17% | 69.46 | 41.11 | Q C O |
| ASNA | Ascena Retail Group | 36.06 | +0.66 | +1.86% | +21.33% | 36.22 | 24.00 | Q C O |
| ATK | Alliant Techsystems Inc. | 58.36 | +0.07 | +0.12% | +2.10% | 76.73 | 51.26 | Q C O |
| ATML | Atmel Corp. | 10.37 | +0.27 | +2.67% | +28.02% | 16.80 | 7.36 | Q C O |
| ATO | Atmos Energy Corp. | 32.80 | +0.18 | +0.55% | -1.65% | 35.55 | 28.51 | Q C O |
| ATR | Aptargroup | 53.50 | +0.70 | +1.33% | +2.55% | 54.66 | 41.98 | Q C O |
| ATW | Atwood Oceanics | 45.79 | -0.49 | -1.06% | +15.08% | 48.84 | 30.64 | Q C O |
| AVT | Avnet | 36.22 | +0.55 | +1.54% | +16.50% | 38.00 | 23.69 | Q C O |
| AYI | Acuity Brands Inc | 60.30 | +0.92 | +1.55% | +13.77% | 61.45 | 33.13 | Q C O |
| BBG | Bill Barrett Corp. | 27.40 | +0.08 | +0.29% | -19.58% | 52.13 | 26.44 | Q C O |
| BCO | Brink's Company | 24.59 | +0.18 | +0.74% | -8.52% | 34.46 | 21.53 | Q C O |
| BEAV | Be Aerospace | 45.98 | +1.26 | +2.82% | +18.78% | 46.08 | 28.83 | Q C O |
| BGC | General Cable Corp. | 34.54 | +2.44 | +7.60% | +38.10% | 49.32 | 20.21 | Q C O |
| BID | Sotheby's Holdings | 37.59 | +2.73 | +7.83% | +31.76% | 55.67 | 25.00 | Q C O |
| BIO | Bio-Rad Laboratories | 104.79 | +0.13 | +0.12% | +9.11% | 126.98 | 84.02 | Q C O |
| BKH | Black Hills Corp. | 35.02 | +1.08 | +3.18% | +4.29% | 35.10 | 25.83 | Q C O |
| BKS | Barnes & Noble | 12.59 | +0.51 | +4.22% | -13.05% | 21.06 | 8.45 | Q C O |
| BOBE | Bob Evans Farms | 37.58 | +0.92 | +2.51% | +12.05% | 37.85 | 27.41 | Q C O |
| BOH | Bank Of Hawaii Corp. | 46.99 | +0.61 | +1.32% | +5.62% | 49.26 | 34.50 | Q C O |
| BR | Broadridge Financial Solutions L | 24.49 | +0.20 | +0.82% | +8.60% | 24.84 | 19.01 | Q C O |
| BRE | Bre Properties | 52.27 | +0.39 | +0.75% | +3.55% | 54.31 | 39.66 | Q C O |
| BRO | Brown & Brown | 23.35 | -0.20 | -0.85% | +3.18% | 27.07 | 16.77 | Q C O |
| BXS | Bancorpsouth | 12.41 | +0.64 | +5.44% | +12.61% | 16.25 | 8.23 | Q C O |
| BYI | Bally Technologies | 45.29 | -1.07 | -2.31% | +14.48% | 46.65 | 24.74 | Q C O |
| CAKE | The Cheesecake Factory Inc. | 31.01 | +0.79 | +2.61% | +5.66% | 34.07 | 23.65 | Q C O |
| CATY | Cathay General Bancorp | 17.38 | +0.68 | +4.07% | +16.41% | 18.98 | 10.01 | Q C O |
| CBSH | Commerce Bancshares | 39.85 | +0.60 | +1.53% | +4.54% | 44.00 | 33.06 | Q C O |
| CBT | Cabot Corp. | 41.94 | +0.87 | +2.12% | +30.49% | 48.77 | 22.45 | Q C O |
| CDNS | Cadence Design Systems | 11.73 | +0.09 | +0.77% | +12.79% | 11.84 | 8.09 | Q C O |
| CFR | Cullen/Frost Bankers | 57.55 | +1.03 | +1.82% | +8.77% | 60.59 | 43.57 | Q C O |
| CHD | Church & Dwight Company | 45.70 | -0.05 | -0.11% | -0.13% | 47.00 | 33.83 | Q C O |
| CHS | Chico's Fas | 11.68 | +0.27 | +2.37% | +4.85% | 16.50 | 9.57 | Q C O |
| CHSI | Catalyst Health Solutions Inc | 57.89 | +0.51 | +0.89% | +11.33% | 67.58 | 42.12 | Q C O |
| CIEN | Ciena Corp. | 15.46 | +0.72 | +4.88% | +27.77% | 29.24 | 9.89 | Q C O |
| CLC | Clarcor Inc. | 53.46 | +1.15 | +2.20% | +6.94% | 54.22 | 39.13 | Q C O |
| CLGX | Corelogic | 14.37 | +0.34 | +2.42% | +11.14% | 20.97 | 7.64 | Q C O |
| CLH | Clean Harbors | 66.88 | +1.76 | +2.70% | +4.94% | 67.60 | 44.08 | Q C O |
| CLI | Mack-Cali Realty Corp. | 29.29 | +0.42 | +1.45% | +9.74% | 35.96 | 23.71 | Q C O |
| CMC | Commercial Metals Company | 14.68 | +0.33 | +2.30% | +6.15% | 18.20 | 8.64 | Q C O |
| CMP | Compass Minerals Intl Inc | 73.51 | +0.56 | +0.77% | +6.77% | 98.10 | 62.85 | Q C O |
| CNL | Cleco Power Llc | 39.73 | +0.13 | +0.33% | +4.28% | 40.10 | 30.06 | Q C O |
| CNQR | Concur Technologies | 57.42 | -1.32 | -2.25% | +13.05% | 62.60 | 34.30 | Q C O |
| CNW | Cnf | 30.71 | -2.26 | -6.85% | +5.32% | 42.38 | 20.56 | Q C O |
| COO | Cooper Companies | 76.08 | +1.63 | +2.19% | +7.88% | 84.20 | 52.60 | Q C O |
| CPO | Corn Products International | 56.02 | -0.27 | -0.48% | +6.52% | 59.50 | 36.65 | Q C O |
| CPRT | Copart | 47.42 | +0.07 | +0.15% | -0.98% | 49.09 | 35.75 | Q C O |
| CPT | Camden Property Trust | 65.14 | +0.46 | +0.71% | +4.66% | 69.48 | 51.72 | Q C O |
| CPWR | Compuware Corp. | 8.29 | +0.19 | +2.35% | -0.36% | 11.71 | 6.97 | Q C O |
| CR | Crane Company | 49.65 | +0.84 | +1.72% | +6.29% | 52.38 | 33.23 | Q C O |
| CREE | Cree | 28.58 | +1.15 | +4.19% | +29.67% | 56.78 | 20.25 | Q C O |
| CRI | Carter's | 42.94 | +0.91 | +2.17% | +7.86% | 43.17 | 26.50 | Q C O |
| CRK | Comstock Resources | 11.75 | +0.05 | +0.43% | -23.20% | 33.63 | 11.05 | Q C O |
| CRL | Charles River Laboratories Intl | 34.95 | +0.48 | +1.39% | +27.88% | 42.84 | 25.52 | Q C O |
| CRR | Carbo Ceramics | 100.26 | -2.73 | -2.65% | -18.71% | 183.34 | 90.41 | Q C O |
| CRS | Carpenter Technology Corp. | 56.65 | +0.97 | +1.74% | +10.04% | 60.00 | 36.59 | Q C O |
| CSL | Carlisle Companies Inc. | 49.56 | +1.67 | +3.49% | +11.87% | 50.60 | 29.88 | Q C O |
| CVD | Covance Inc. | 45.57 | +0.32 | +0.71% | -0.33% | 63.86 | 42.02 | Q C O |
| CVG | Convergys Corp. | 13.50 | +0.10 | +0.75% | +5.72% | 15.00 | 8.49 | Q C O |
| CXW | Corrections Corporation Of Ameri | 23.68 | +0.28 | +1.20% | +16.25% | 26.43 | 18.41 | Q C O |
| CY | Cypress Semiconductor Corp. | 17.91 | +0.66 | +3.83% | +6.04% | 23.95 | 13.67 | Q C O |
| CYH | Community Health Systems | 20.01 | +1.04 | +5.48% | +14.67% | 42.50 | 14.61 | Q C O |
| CYN | City National Corp. | 47.63 | +1.27 | +2.74% | +7.81% | 61.22 | 35.07 | Q C O |
| CYT | Cytec Industries Inc. | 57.41 | -0.39 | -0.67% | +28.58% | 60.12 | 32.02 | Q C O |
| DBD | Diebold Inc. | 33.22 | +0.71 | +2.18% | +10.48% | 37.12 | 24.70 | Q C O |
| DCI | Donaldson Company | 76.40 | +2.52 | +3.41% | +12.22% | 76.50 | 46.37 | Q C O |
| DECK | Deckers Outdoor Corp. | 86.66 | +2.51 | +2.98% | +14.68% | 118.90 | 72.78 | Q C O |
| DKS | Dick's Sporting Goods Inc | 42.27 | +0.90 | +2.18% | +14.61% | 42.97 | 29.10 | Q C O |
| DLX | Deluxe Corp. | 26.54 | +1.03 | +4.04% | +16.61% | 29.30 | 17.50 | Q C O |
