| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAI | Airtran Holdings Inc. | 4.71 | +0.05 | +1.07% | -9.77% | 7.47 | 4.05 | Q C O |
| AAN | Aaron'S Inc. | 17.93 | -0.05 | -0.28% | -2.91% | 24.31 | 16.24 | Q C O |
| AAP | Advance Auto Parts Inc | 53.37 | -0.27 | -0.50% | +32.17% | 55.78 | 35.97 | Q C O |
| ACF | Americredit Corporation | 24.13 | +0.01 | +0.04% | +26.73% | 26.49 | 14.51 | Q C O |
| ACI | Arch Coal Inc. | 22.51 | +0.60 | +2.74% | +2.09% | 28.38 | 16.11 | Q C O |
| ACIW | Aci Worldwide Inc. | 19.00 | +0.69 | +3.77% | +10.79% | 21.81 | 13.32 | Q C O |
| ACM | Aecom Technology Corporation | 24.42 | -0.45 | -1.81% | -11.20% | 32.81 | 21.70 | Q C O |
| ACV | Alberto-Culver Company | 29.66 | -0.30 | -1.00% | +1.88% | 31.49 | 24.35 | Q C O |
| ACXM | Acxiom Corporation | 15.15 | +0.05 | +0.33% | +12.81% | 19.99 | 8.65 | Q C O |
| ADCT | Adc Telecommunications Inc. | 12.71 | +0.02 | +0.16% | +104.67% | 12.74 | 5.18 | Q C O |
| ADS | Alliance Data Systems Corporatio | 58.53 | +0.30 | +0.52% | -9.38% | 78.19 | 49.27 | Q C O |
| ADTN | Adtran Inc. | 31.90 | +0.12 | +0.38% | +42.90% | 33.00 | 20.14 | Q C O |
| ADVS | Advent Software Inc. | 51.89 | -0.20 | -0.38% | +27.40% | 52.64 | 35.29 | Q C O |
| AEO | American Eagle Outfitters Inc. | 12.49 | -0.11 | -0.87% | -25.42% | 19.47 | 11.35 | Q C O |
| AF | Astoria Financial Corporation | 13.47 | +0.27 | +2.05% | +10.29% | 17.42 | 8.92 | Q C O |
| AFFX | Affymetrix Inc. | 5.06 | -0.12 | -2.32% | -13.36% | 10.06 | 3.75 | Q C O |
| AFG | American Financial Group Inc. | 29.66 | +0.15 | +0.51% | +20.68% | 30.11 | 22.91 | Q C O |
| AGCO | Agco Corporation | 34.81 | +0.29 | +0.84% | +7.64% | 40.29 | 25.48 | Q C O |
| AGL | Agl Resources Inc. | 38.10 | -1.43 | -3.62% | +6.96% | 40.00 | 31.59 | Q C O |
| AINV | Apollo Investment Corporation | 10.43 | +0.19 | +1.86% | +14.82% | 13.33 | 5.76 | Q C O |
| AJG | Arthur J. Gallagher & Co. | 25.06 | -0.29 | -1.14% | +14.16% | 26.67 | 21.04 | Q C O |
| ALB | Albemarle Corporation | 43.66 | +0.36 | +0.83% | +20.85% | 46.82 | 28.95 | Q C O |
| ALEX | Alexander & Baldwin Inc. | 33.60 | +0.18 | +0.54% | +0.05% | 37.08 | 25.97 | Q C O |
| ALK | Alaska Air Group Inc. | 51.64 | +0.18 | +0.35% | +49.42% | 54.13 | 22.15 | Q C O |
| AM | American Greetings Corporation | 20.35 | -0.13 | -0.63% | -5.37% | 26.03 | 12.89 | Q C O |
| AMB | Amb Property Corporation | 24.62 | +0.04 | +0.16% | -1.51% | 28.96 | 17.11 | Q C O |
| AME | Amtek Inc. | 44.44 | -0.11 | -0.25% | +16.55% | 46.49 | 30.06 | Q C O |
| AMG | Affiliated Managers Group Inc. | 72.22 | -0.07 | -0.10% | +7.23% | 88.01 | 58.08 | Q C O |
| ANN | Anntaylor Stores Corporation | 16.80 | +0.30 | +1.82% | +23.17% | 25.24 | 10.66 | Q C O |
| ANSS | Ansys Inc. | 44.91 | -0.11 | -0.24% | +3.34% | 46.88 | 30.86 | Q C O |
| AOL | Aol Inc. | 20.78 | -0.15 | -0.72% | -10.74% | 29.45 | 19.61 | Q C O |
| ARE | Alexandria Real Estate Equities | 71.34 | -0.09 | -0.13% | +12.11% | 74.79 | 36.42 | Q C O |
| ARO | Aeropostale Inc | 28.44 | -0.45 | -1.56% | +25.29% | 32.24 | 19.10 | Q C O |
| ARW | Arrow Electronics Inc. | 24.80 | +0.36 | +1.47% | -16.24% | 32.50 | 21.76 | Q C O |
| ASBC | Associated Banc-Corp | 13.84 | +0.02 | +0.14% | +25.86% | 16.27 | 9.76 | Q C O |
| ASH | Ashland Inc. | 51.60 | +0.15 | +0.29% | +30.80% | 63.56 | 30.51 | Q C O |
| ATK | Alliant Techsystems Inc. | 68.61 | +0.49 | +0.72% | -22.27% | 90.81 | 60.13 | Q C O |
| ATML | Atmel Corporation | 5.23 | -0.06 | -1.13% | +13.45% | 6.03 | 3.60 | Q C O |
| ATO | Atmos Energy Corporation | 29.32 | -0.10 | -0.34% | +2.19% | 29.91 | 25.43 | Q C O |
| ATR | Aptargroup Inc. | 43.24 | unch | unch% | +21.91% | 44.21 | 33.19 | Q C O |
| ATW | Atwood Oceanics Inc. | 27.39 | +0.17 | +0.62% | -23.60% | 40.58 | 23.71 | Q C O |
| AVT | Avnet Inc. | 26.09 | -0.03 | -0.11% | -13.49% | 34.09 | 23.06 | Q C O |
| BBG | Bill Barrett Corporation | 32.31 | +0.20 | +0.62% | +3.86% | 37.81 | 26.78 | Q C O |
| BCO | Brink'S Company | 22.66 | +1.92 | +9.26% | -5.66% | 29.86 | 18.21 | Q C O |
| BEAV | Be Aerospace Inc. | 29.60 | +0.35 | +1.20% | +25.96% | 31.30 | 13.94 | Q C O |
| BEC | Beckman Coulter Inc. | 46.13 | +0.13 | +0.28% | -29.11% | 70.97 | 45.23 | Q C O |
| BID | Sotheby'S Holdings Inc. | 27.41 | +0.10 | +0.37% | +22.33% | 38.94 | 13.33 | Q C O |
| BIO | Bio-Rad Laboratories Inc. | 88.70 | -0.61 | -0.68% | -8.04% | 125.01 | 74.49 | Q C O |
| BJ | Bj'S Wholesale Club Inc. | 45.19 | -0.09 | -0.20% | +38.15% | 47.51 | 29.73 | Q C O |
| BKC | Burger King Holdings Inc. | 17.47 | -0.09 | -0.51% | -6.57% | 22.12 | 16.22 | Q C O |
| BKH | Black Hills Corporation | 32.55 | -0.11 | -0.34% | +25.34% | 34.10 | 22.37 | Q C O |
| BKS | Barnes & Noble Inc. | 12.94 | +0.09 | +0.70% | -30.30% | 27.34 | 11.89 | Q C O |
| BLUD | Immucor Inc. | 19.41 | -0.09 | -0.46% | -4.10% | 22.79 | 16.02 | Q C O |
| BOBE | Bob Evans Farms Inc. | 26.35 | +0.20 | +0.76% | -7.88% | 33.79 | 23.10 | Q C O |
| BOH | Bank Of Hawaii Corporation | 50.08 | +0.16 | +0.32% | +8.58% | 53.58 | 36.24 | Q C O |
| BR | Broadridge Financial Solutions | 20.61 | -0.23 | -1.10% | -7.41% | 23.85 | 16.63 | Q C O |
| BRE | Bre Properties Inc. | 41.84 | -0.28 | -0.66% | +29.03% | 43.10 | 22.19 | Q C O |
| BRO | Brown & Brown Inc. | 19.99 | unch | unch% | +12.15% | 20.45 | 16.26 | Q C O |
| BUCY | Bucyrus International Inc. | 60.74 | +0.56 | +0.93% | +7.83% | 74.13 | 27.80 | Q C O |
| BWA | Borgwarner Inc. | 42.72 | +0.60 | +1.42% | +28.60% | 44.55 | 27.62 | Q C O |
| BXS | Bancorpsouth Inc. | 13.98 | +0.21 | +1.53% | -39.03% | 24.38 | 13.15 | Q C O |
| BYD | Boyd Gaming Corporation | 8.77 | +0.26 | +3.06% | +4.78% | 14.85 | 6.93 | Q C O |
| BYI | Bally Technologies Inc. | 32.85 | -0.48 | -1.44% | -20.44% | 47.47 | 31.24 | Q C O |
| CAKE | The Cheesecake Factory Incorpora | 23.92 | -0.10 | -0.42% | +10.79% | 30.75 | 17.55 | Q C O |
| CATY | Cathay General Bancorp | 11.72 | +0.05 | +0.43% | +55.48% | 14.95 | 6.90 | Q C O |
| CBB | Cincinnati Bell Inc | 2.96 | +0.03 | +1.02% | -14.20% | 3.74 | 2.72 | Q C O |
| CBSH | Commerce Bancshares Inc. | 39.32 | +0.27 | +0.69% | +2.80% | 42.94 | 34.22 | Q C O |
| CBT | Cabot Corporation | 29.30 | +1.40 | +5.02% | +13.15% | 33.77 | 14.91 | Q C O |
| CDNS | Cadence Design Systems Inc. | 6.74 | +0.29 | +4.50% | +12.52% | 8.18 | 5.36 | Q C O |
| CECO | Career Education Corporation | 24.74 | -0.28 | -1.12% | +6.13% | 35.88 | 18.21 | Q C O |
| CFR | Cullen/Frost Bankers Inc. | 55.11 | +1.01 | +1.87% | +12.01% | 60.28 | 44.23 | Q C O |
| CHD | Church & Dwight Company Inc. | 66.58 | -0.55 | -0.82% | +10.62% | 69.81 | 54.17 | Q C O |
| CHS | Chico'S Fas Inc. | 9.23 | -0.09 | -0.97% | -33.91% | 16.52 | 9.16 | Q C O |
| CIEN | Ciena Corporation | 13.22 | +0.03 | +0.23% | +21.96% | 19.48 | 10.53 | Q C O |
| CLGX | Corelogic Inc. | 20.03 | +0.49 | +2.51% | n/a% | 20.70 | 17.39 | Q C O |
| CLH | Clean Harbors Inc. | 64.00 | +0.36 | +0.57% | +7.36% | 72.14 | 49.07 | Q C O |
| CLI | Mack-Cali Realty Corporation | 31.28 | -1.15 | -3.55% | -5.72% | 38.16 | 25.06 | Q C O |
| CMC | Commercial Metals Company | 14.33 | +0.18 | +1.27% | -6.19% | 20.64 | 12.32 | Q C O |
| CMG | Chipotle Mexican Grill Inc. | 146.16 | -1.78 | -1.20% | +65.79% | 155.42 | 79.02 | Q C O |
| CNL | Cleco Power Llc | 29.14 | -0.04 | -0.14% | +7.59% | 30.00 | 22.54 | Q C O |
| CNW | Cnf Inc. | 34.43 | -0.15 | -0.43% | -0.78% | 47.87 | 27.96 | Q C O |
| COCO | Corinthian Colleges Inc. | 9.65 | +0.03 | +0.31% | -29.92% | 20.29 | 8.62 | Q C O |
| CPO | Corn Products International Inc | 33.04 | -0.55 | -1.64% | +13.96% | 37.47 | 26.02 | Q C O |
| CPRT | Copart Inc. | 36.72 | +0.17 | +0.47% | +0.27% | 38.47 | 31.63 | Q C O |
| CPT | Camden Property Trust | 46.08 | -0.32 | -0.69% | +11.04% | 51.23 | 27.08 | Q C O |
| CR | Crane Company | 35.25 | -0.42 | -1.18% | +16.60% | 38.88 | 20.00 | Q C O |
| CREE | Cree Inc. | 72.15 | +0.54 | +0.75% | +27.99% | 83.38 | 31.12 | Q C O |
| CRK | Comstock Resources Inc. | 25.57 | +0.03 | +0.12% | -36.97% | 49.14 | 25.19 | Q C O |
| CRL | Charles River Laboratories Inter | 32.44 | -1.46 | -4.31% | -3.71% | 41.65 | 26.82 | Q C O |
| CRS | Carpenter Technology Corporation | 35.98 | +0.13 | +0.36% | +34.99% | 43.05 | 16.17 | Q C O |
| CSL | Carlisle Companies Incorporated | 34.01 | -0.24 | -0.70% | +0.12% | 41.58 | 29.88 | Q C O |
| CTV | Commscope Inc. | 21.50 | -4.57 | -17.53% | -18.96% | 34.95 | 20.77 | Q C O |
| CUZ | Cousins Properties Incorporated | 6.93 | -0.07 | -1.00% | -8.52% | 10.74 | 6.00 | Q C O |
| CVD | Covance Inc. | 40.03 | -9.59 | -19.33% | -26.64% | 63.53 | 38.58 | Q C O |
| CVG | Convergys Corporation | 11.05 | +0.09 | +0.82% | +2.79% | 13.78 | 9.35 | Q C O |
| CWTR | Coldwater Creek Inc. | 4.07 | -0.04 | -0.97% | -8.74% | 9.20 | 3.13 | Q C O |
| CXW | Corrections Corporation Of Ameri | 19.64 | +0.20 | +1.03% | -20.00% | 26.25 | 16.98 | Q C O |
| CYH | Community Health Systems Inc. | 30.77 | -0.03 | -0.10% | -13.57% | 42.30 | 27.62 | Q C O |
| CYN | City National Corporation | 56.91 | +0.16 | +0.28% | +25.26% | 64.30 | 35.62 | Q C O |
| CYT | Cytec Industries Inc. | 51.07 | +1.22 | +2.45% | +40.30% | 52.66 | 23.87 | Q C O |
| DBD | Diebold Incorporated | 29.49 | -0.57 | -1.90% | +5.55% | 34.89 | 18.26 | Q C O |
| DBRN | The Dress Barn Inc. | 23.54 | -0.21 | -0.88% | +1.95% | 30.58 | 14.89 | Q C O |
| DCI | Donaldson Company Inc. | 47.48 | +0.35 | +0.74% | +12.25% | 48.21 | 32.33 | Q C O |
| DKS | Dick'S Sporting Goods Inc | 26.73 | +0.04 | +0.15% | +7.48% | 30.83 | 19.12 | Q C O |
| DLTR | Dollar Tree Inc. | 43.70 | -0.23 | -0.52% | +103.57% | 45.12 | 19.56 | Q C O |
| DLX | Deluxe Corporation | 21.57 | +0.30 | +1.41% | +49.63% | 23.51 | 12.25 | Q C O |
| DPL | Dpl Inc. | 26.30 | -0.07 | -0.27% | -2.55% | 28.22 | 22.47 | Q C O |
| DRE | Duke Realty Corporation | 12.08 | +0.09 | +0.75% | +2.06% | 14.33 | 8.42 | Q C O |
| DRIV | Digital River Inc. | 26.52 | -0.57 | -2.10% | -1.74% | 41.11 | 21.83 | Q C O |
| DST | Dst Systems Inc. | 42.10 | +1.90 | +4.73% | -2.63% | 47.15 | 35.45 | Q C O |
| DWA | Dreamworks Animation Skg Inc. | 31.08 | -0.73 | -2.29% | -22.20% | 44.77 | 26.61 | Q C O |
| DYN | Dynegy Inc. | 3.60 | -0.01 | -0.28% | -60.22% | 13.35 | 3.46 | Q C O |
| EAT | Brinker International Inc. | 15.99 | -0.11 | -0.68% | +8.67% | 20.95 | 12.12 | Q C O |
| EGN | Energen Corporation | 45.33 | -1.23 | -2.64% | -2.58% | 49.80 | 39.73 | Q C O |
| ENDP | Endo Pharmaceuticals Holdings In | 23.83 | +0.02 | +0.08% | +16.13% | 24.85 | 19.11 | Q C O |
| ENR | Energizer Holdings Inc. | 60.49 | +1.10 | +1.85% | -1.29% | 69.11 | 49.25 | Q C O |
| EQIX | Equinix Inc. | 91.50 | +3.44 | +3.91% | -13.80% | 110.57 | 76.29 | Q C O |
| EQY | Equity One Inc. | 17.26 | +0.09 | +0.52% | +9.46% | 19.74 | 13.58 | Q C O |
| ESI | Itt Educational Services Inc. | 79.74 | -1.19 | -1.47% | -16.90% | 121.98 | 77.78 | Q C O |
| ESS | Essex Property Trust Inc. | 106.30 | -0.73 | -0.68% | +29.82% | 111.92 | 61.25 | Q C O |
| EV | Eaton Vance Corporation | 30.34 | +0.51 | +1.71% | +1.60% | 35.79 | 25.69 | Q C O |
| EW | Edwards Lifesciences Corporation | 57.75 | -0.10 | -0.17% | +32.99% | 59.28 | 30.45 | Q C O |
| EXBD | The Corporate Executive Board Co | 27.77 | +0.24 | +0.87% | +22.65% | 33.37 | 17.35 | Q C O |
| EXH | Exterran Holdings Inc. | 26.39 | +0.40 | +1.54% | +23.03% | 30.28 | 16.20 | Q C O |
| FAF | First American Corporation | 14.80 | -0.02 | -0.13% | -54.81% | 37.26 | 11.90 | Q C O |
| FCN | Fti Consulting Inc. | 35.57 | +0.19 | +0.54% | -24.58% | 56.41 | 30.78 | Q C O |
| FCS | Fairchild Semiconductor Internat | 9.71 | -0.23 | -2.31% | -2.80% | 12.73 | 7.10 | Q C O |
| FDS | Factset Research Systems Inc. | 74.79 | -0.14 | -0.19% | +14.28% | 77.38 | 52.64 | Q C O |
| FFIV | F5 Networks Inc. | 85.22 | -0.56 | -0.65% | +60.88% | 87.97 | 33.43 | Q C O |
| FICO | Fair Isaac And Company Incorpo | 24.44 | +0.88 | +3.74% | +14.88% | 26.98 | 17.58 | Q C O |
| FL | Footlocker Inc | 13.81 | -0.33 | -2.33% | +28.11% | 16.58 | 9.15 | Q C O |
| FLO | Flowers Foods Inc. | 24.52 | +0.05 | +0.20% | +4.72% | 27.37 | 21.42 | Q C O |
| FMER | Firstmerit Corporation | 19.88 | +0.09 | +0.45% | +0.34% | 24.21 | 16.55 | Q C O |
| FNF | Fidelity National Financial Inc | 14.79 | unch | unch% | +12.55% | 16.42 | 12.44 | Q C O |
| FNFG | First Niagara Financial Group In | 13.53 | -0.03 | -0.22% | -0.66% | 14.73 | 11.60 | Q C O |
| FOSL | Fossil Inc. | 39.40 | -0.03 | -0.08% | +17.40% | 43.42 | 24.19 | Q C O |
| FRT | Federal Realty Investment Trust | 78.78 | +0.10 | +0.13% | +18.45% | 79.59 | 52.76 | Q C O |
| FSS | Federal Signal Corporation | 6.87 | +0.03 | +0.44% | +15.91% | 10.21 | 5.29 | Q C O |
| FST | Forest Oil Corporation | 29.46 | +0.24 | +0.82% | +32.40% | 32.81 | 14.98 | Q C O |
| FTO | Frontier Oil Corporation | 12.26 | -0.05 | -0.41% | +1.83% | 16.46 | 10.98 | Q C O |
| FULT | Fulton Financial Corporation | 9.26 | -0.04 | -0.43% | +6.79% | 11.72 | 6.14 | Q C O |
| GEF | Greif Bros. Corporation | 58.94 | +0.17 | +0.29% | +10.74% | 60.84 | 45.36 | Q C O |
| GES | Guess Inc. | 35.58 | -0.02 | -0.06% | -15.21% | 51.04 | 26.57 | Q C O |
| GGG | Graco Inc. | 31.50 | +0.05 | +0.16% | +12.39% | 35.75 | 22.87 | Q C O |
| GHL | Greenhill | 69.16 | +0.31 | +0.45% | -12.71% | 94.36 | 60.73 | Q C O |
| GMCR | Green Mountain Coffee Roasters | 31.22 | +2.55 | +8.89% | +14.96% | 33.20 | 18.11 | Q C O |
| GMT | Gatx Corporation | 28.23 | +0.36 | +1.29% | +0.19% | 35.40 | 23.79 | Q C O |
| GNTX | Gentex Corporation | 19.44 | +0.05 | +0.26% | +10.83% | 22.85 | 13.23 | Q C O |
| GPN | Global Payments Inc. | 36.96 | +0.41 | +1.12% | -31.32% | 54.47 | 34.61 | Q C O |
| GPRO | Gen-Probe Incorporated | 42.40 | -0.90 | -2.08% | -1.21% | 51.33 | 35.69 | Q C O |
| GVA | Granite Construction Incorporate | 23.90 | +0.12 | +0.50% | -28.33% | 35.76 | 21.99 | Q C O |
| GXP | Great Plains Energy Inc | 18.25 | -0.08 | -0.44% | -3.63% | 19.82 | 14.97 | Q C O |
| HANS | Hansen Natural Corporation | 41.23 | -0.63 | -1.51% | +7.37% | 44.99 | 24.01 | Q C O |
| HBI | Hanesbrands Inc. | 25.16 | -0.13 | -0.51% | +4.36% | 31.45 | 16.77 | Q C O |
| HCC | Hcc Insurance Holdings Inc. | 25.94 | +0.20 | +0.78% | -6.31% | 28.71 | 23.72 | Q C O |
| HE | Hawaiian Electric Industries In | 24.28 | -0.03 | -0.12% | +19.55% | 24.80 | 15.97 | Q C O |
| HEW | Hewitt Associates Inc | 48.24 | -0.05 | -0.10% | +14.15% | 48.49 | 29.65 | Q C O |
| HHS | Harte-Hanks Inc. | 11.30 | +0.09 | +0.80% | +6.07% | 15.75 | 9.07 | Q C O |
| HIW | Highwoods Properties Inc. | 31.57 | +1.08 | +3.54% | -2.58% | 34.24 | 22.28 | Q C O |
| HLX | Helix Energy Solutions Group In | 10.21 | -0.34 | -3.22% | -13.11% | 17.00 | 9.30 | Q C O |
| HMA | Health Management Associates In | 6.97 | -0.03 | -0.43% | -4.13% | 9.81 | 5.22 | Q C O |
| HNI | Hon Industries Inc. | 26.51 | +0.01 | +0.04% | -2.54% | 35.05 | 19.83 | Q C O |
| HNT | Health Net Inc. | 23.61 | +0.07 | +0.30% | +1.37% | 28.18 | 12.88 | Q C O |
| HOLX | Hologic Inc. | 13.82 | -0.24 | -1.71% | -4.69% | 19.72 | 13.22 | Q C O |
| HPT | Hospitality Properites Trust | 20.53 | +0.23 | +1.13% | -8.30% | 27.25 | 14.02 | Q C O |
| HRC | Hillenbrand Industries Inc. | 31.78 | +3.13 | +10.92% | +33.43% | 32.74 | 16.06 | Q C O |
| HSC | Harsco Corporation | 22.20 | -4.65 | -17.32% | -29.69% | 36.89 | 21.06 | Q C O |
| HSIC | Henry Schein Inc. | 51.97 | -0.56 | -1.07% | -1.20% | 62.63 | 49.10 | Q C O |
| HUB.B | Hubbell Inc B | 47.57 | +0.21 | +0.44% | +0.57% | 52.59 | 36.83 | Q C O |
| IBOC | International Bancshares Corpora | 17.50 | +0.22 | +1.27% | -6.80% | 25.04 | 10.33 | Q C O |
| IDA | Idacorp Inc. | 36.35 | +0.10 | +0.28% | +15.83% | 36.98 | 25.94 | Q C O |
| IDTI | Integrated Device Technology In | 5.94 | -0.13 | -2.14% | -8.19% | 7.44 | 4.82 | Q C O |
| IDXX | Idexx Laboratories Inc. | 58.90 | -0.18 | -0.30% | +10.20% | 68.57 | 47.52 | Q C O |
| IEX | Idex Corporation | 31.87 | +0.22 | +0.70% | +3.67% | 35.36 | 25.08 | Q C O |
| IM | Ingram Micro Inc. | 16.52 | +0.07 | +0.43% | -5.33% | 18.99 | 14.82 | Q C O |
| INFA | Informatica Corporation | 30.06 | +0.04 | +0.13% | +16.15% | 31.42 | 17.20 | Q C O |
| IPI | Intrepid Potash Inc | 24.06 | +0.53 | +2.25% | -17.52% | 34.20 | 19.08 | Q C O |
| IRF | International Rectifier Corporat | 19.31 | -0.38 | -1.93% | -12.70% | 25.13 | 16.25 | Q C O |
| ISCA | International Speedway Corporati | 25.78 | -0.13 | -0.50% | -8.85% | 30.94 | 24.00 | Q C O |
| ISIL | Intersil Corporation | 11.58 | -0.18 | -1.53% | -23.19% | 16.83 | 11.50 | Q C O |
| IT | Gartner Inc. | 24.90 | -0.10 | -0.40% | +38.03% | 26.58 | 15.84 | Q C O |
| ITRI | Itron Inc. | 63.34 | +5.46 | +9.43% | -6.26% | 81.95 | 50.37 | Q C O |
| JBHT | J.B. Hunt Transport Services In | 35.54 | +0.04 | +0.11% | +11.30% | 39.39 | 26.54 | Q C O |
| JBLU | Jetblue Airways Corporation | 6.37 | +0.01 | +0.16% | +16.88% | 6.95 | 4.64 | Q C O |
| JCG | J. Crew Group Inc. | 35.58 | -0.22 | -0.61% | -20.47% | 50.96 | 27.50 | Q C O |
| JEF | Jefferies Group Inc. | 24.51 | -0.09 | -0.37% | +4.23% | 30.71 | 20.09 | Q C O |
| JKHY | Jack Henry & Associates Inc. | 25.34 | -0.02 | -0.08% | +10.37% | 26.40 | 20.72 | Q C O |
| JLL | Jones Lang Lasalle Incorporated | 78.81 | -0.43 | -0.54% | +30.64% | 84.39 | 34.93 | Q C O |
| JOYG | Joy Global Inc. | 58.75 | +0.04 | +0.07% | +14.72% | 65.69 | 34.94 | Q C O |
| JW.A | John Wiley Sons Cl A | 40.14 | -0.09 | -0.22% | -4.15% | 44.64 | 29.35 | Q C O |
| KBH | Kb Home | 11.24 | +0.03 | +0.27% | -17.24% | 20.46 | 10.07 | Q C O |
| KBR | Kbr Inc. | 22.24 | -0.07 | -0.31% | +17.58% | 24.50 | 17.15 | Q C O |
| KCI | Kinetic Concepts Inc. | 34.90 | -0.21 | -0.60% | -7.30% | 53.01 | 30.60 | Q C O |
| KEX | Kirby Corporation | 38.59 | -3.31 | -7.90% | +10.80% | 43.96 | 30.83 | Q C O |
| KFY | Korn/Ferry International | 14.15 | +0.11 | +0.78% | -14.24% | 18.62 | 12.57 | Q C O |
| KMT | Kennametal Inc. | 27.87 | -0.25 | -0.89% | +8.48% | 34.75 | 18.94 | Q C O |
| KMX | Carmax Inc | 20.93 | -0.05 | -0.24% | -13.69% | 26.50 | 15.50 | Q C O |
| KND | Kindred Healthcare Inc. | 13.37 | +0.10 | +0.75% | -27.57% | 20.00 | 11.50 | Q C O |
| KSU | Kansas City Southern | 36.87 | +0.15 | +0.41% | +10.75% | 42.32 | 19.09 | Q C O |
| KWK | Quicksilver Resources Inc. | 12.67 | +0.03 | +0.24% | -15.59% | 16.59 | 10.09 | Q C O |
| LAMR | Lamar Advertising Company | 28.58 | +0.09 | +0.32% | -8.07% | 38.73 | 18.52 | Q C O |
| LANC | Lancaster Colony Corporation | 53.11 | -0.26 | -0.49% | +8.05% | 61.26 | 41.38 | Q C O |
| LECO | Lincoln Electric Holdings Inc. | 55.56 | +0.78 | +1.42% | +5.02% | 62.53 | 39.89 | Q C O |
| LII | Lennox International Inc. | 42.52 | +0.04 | +0.09% | +9.65% | 50.92 | 32.82 | Q C O |
| LKQX | Lkq Corporation | 19.73 | -1.27 | -6.05% | +0.71% | 22.00 | 16.50 | Q C O |
| LNCR | Lincare Holdings Inc. | 24.13 | +0.12 | +0.50% | -1.81% | 33.21 | 16.45 | Q C O |
| LNT | Alliant Energy Corporation | 35.42 | +0.01 | +0.03% | +21.23% | 35.74 | 23.55 | Q C O |
| LPNT | Lifepoint Hospitals Inc. | 30.46 | +0.17 | +0.56% | -6.36% | 39.61 | 23.94 | Q C O |
| LPS | Lender Processing Services Inc | 32.21 | -0.05 | -0.15% | -20.36% | 44.04 | 29.39 | Q C O |
| LPX | Louisiana-Pacific Corporation | 7.96 | +0.21 | +2.71% | +14.04% | 13.44 | 3.96 | Q C O |
| LRCX | Lam Research Corporation | 42.67 | +1.01 | +2.42% | +8.82% | 43.76 | 28.05 | Q C O |
| LRY | Liberty Property Trust | 32.18 | +0.07 | +0.22% | +3.53% | 34.80 | 24.23 | Q C O |
| LSTR | Landstar System Inc. | 40.50 | -0.12 | -0.30% | +4.69% | 46.22 | 34.04 | Q C O |
| LTM | Life Time Fitness | 36.80 | -0.01 | -0.03% | +47.61% | 40.72 | 21.29 | Q C O |
| LZ | Lubrizol Corporation | 93.81 | +2.85 | +3.13% | +29.68% | 97.40 | 53.74 | Q C O |
| MAC | Macerich Company | 41.20 | +0.25 | +0.61% | +15.91% | 46.66 | 17.30 | Q C O |
| MAN | Manpower Inc | 48.03 | +0.16 | +0.33% | -11.29% | 62.02 | 39.94 | Q C O |
| MANT | Mantech International Corporatio | 40.60 | +1.76 | +4.53% | -16.01% | 55.11 | 36.98 | Q C O |
| MASI | Masimo Corporation | 22.99 | +0.23 | +1.01% | -18.85% | 29.27 | 21.05 | Q C O |
| MATW | Matthews International Corporati | 35.95 | +0.11 | +0.31% | +1.87% | 39.58 | 28.29 | Q C O |
| MCRS | Micros Systems Inc. | 36.00 | -0.51 | -1.40% | +16.02% | 38.16 | 25.68 | Q C O |
| MCY | Mercury General Corporation | 43.48 | +0.05 | +0.12% | +13.84% | 46.02 | 32.40 | Q C O |
| MD | Mednax Inc | 47.04 | +0.31 | +0.66% | -21.74% | 61.60 | 45.25 | Q C O |
| MDC | M.D.C. Holdings Inc. | 28.88 | +0.20 | +0.70% | -5.54% | 38.98 | 26.07 | Q C O |
| MDU | Mdu Res Group Inc | 20.16 | +0.04 | +0.20% | -13.19% | 23.83 | 16.96 | Q C O |
| ME | Mariner Energy Inc. | 23.79 | +0.16 | +0.68% | +104.91% | 26.32 | 11.01 | Q C O |
| MENT | Mentor Graphics Corporation | 9.75 | +0.12 | +1.25% | +10.42% | 9.95 | 6.59 | Q C O |
| MHK | Mohawk Industries Inc. | 48.61 | +0.23 | +0.48% | +2.12% | 66.93 | 39.84 | Q C O |
| MLHR | Herman Miller Inc. | 18.10 | +0.18 | +1.00% | +13.45% | 22.48 | 14.55 | Q C O |
| MLM | Martin Marietta Materials Inc. | 85.64 | +0.21 | +0.25% | -3.34% | 102.03 | 73.33 | Q C O |
| MRX | Medicis Pharmaceutical Corporati | 25.44 | -0.08 | -0.31% | -5.49% | 27.96 | 16.10 | Q C O |
| MSA | Mine Safety Appliances Company | 25.36 | +0.15 | +0.60% | -2.59% | 30.67 | 22.37 | Q C O |
| MSM | Msc Industrial Direct Company I | 49.98 | -0.12 | -0.24% | +7.66% | 57.50 | 36.61 | Q C O |
| MTD | Mettler-Toledo International In | 118.40 | +0.15 | +0.13% | +12.77% | 130.17 | 82.59 | Q C O |
| MTX | Minerals Technologies Inc. | 53.90 | +0.88 | +1.66% | -0.85% | 64.90 | 42.02 | Q C O |
| NAL | Newalliance Bancshares Inc. | 12.04 | +0.03 | +0.25% | +1.39% | 13.41 | 10.32 | Q C O |
| NATI | National Instruments Corporation | 32.20 | -0.21 | -0.65% | +10.24% | 36.84 | 23.61 | Q C O |
| NCI | Navigant Consulting Inc. | 9.46 | +0.24 | +2.60% | -36.34% | 15.59 | 8.67 | Q C O |
| NCR | Ncr Corporation | 14.00 | +0.11 | +0.79% | +25.79% | 16.00 | 9.18 | Q C O |
| NDN | 99 Cents Only Stores | 16.74 | +0.11 | +0.66% | +28.08% | 18.10 | 11.21 | Q C O |
| NDSN | Nordson Corporation | 63.05 | +0.42 | +0.67% | +3.65% | 77.18 | 42.69 | Q C O |
| NEU | Newmarket Corporation | 108.86 | +2.74 | +2.58% | -4.44% | 125.94 | 71.57 | Q C O |
| NFG | National Fuel Gas Company | 48.66 | -0.08 | -0.16% | -1.33% | 54.03 | 38.62 | Q C O |
| NFLX | Netflix Inc. | 98.86 | -1.45 | -1.45% | +79.45% | 127.96 | 39.27 | Q C O |
| NFX | Newfield Exploration Company | 54.10 | +0.69 | +1.29% | +12.17% | 60.50 | 37.02 | Q C O |
| NHP | Nationwide Health Properties In | 37.84 | -0.04 | -0.11% | +10.45% | 38.67 | 26.38 | Q C O |
| NSR | Neustar Inc. | 24.36 | +1.27 | +5.50% | +5.73% | 26.73 | 20.20 | Q C O |
| NST | Nstar | 37.79 | -0.13 | -0.34% | +6.16% | 38.27 | 29.75 | Q C O |
| NTY | Nbty Inc. | 54.25 | +0.29 | +0.54% | +24.60% | 54.39 | 31.80 | Q C O |
| NVE | Nv Energy Inc | 12.96 | +0.03 | +0.23% | +6.70% | 13.15 | 10.71 | Q C O |
| NVR | Nvr Inc. | 622.64 | +1.17 | +0.19% | -12.39% | 769.50 | 581.00 | Q C O |
| NYB | New York Community Bancorp Inc. | 17.05 | -0.03 | -0.18% | +21.27% | 17.93 | 9.33 | Q C O |
| O | Realty Income Corporation | 32.52 | -0.08 | -0.25% | +29.12% | 34.22 | 21.18 | Q C O |
| OCR | Omnicare Inc. | 24.67 | +0.21 | +0.86% | +2.21% | 30.60 | 20.47 | Q C O |
| OFC | Corporate Office Properties Trus | 37.82 | -1.29 | -3.30% | +5.28% | 43.18 | 30.83 | Q C O |
| OGE | Oge Energy Corporation | 40.29 | -0.20 | -0.49% | +12.41% | 41.84 | 28.12 | Q C O |
| OHI | Omega Healthcare Investors Inc. | 21.98 | -0.15 | -0.68% | +18.51% | 23.01 | 13.68 | Q C O |
| OII | Oceaneering International Inc. | 50.10 | +2.92 | +6.19% | -14.39% | 68.60 | 39.75 | Q C O |
| OLN | Olin Corporation | 20.27 | +0.24 | +1.20% | +18.32% | 22.17 | 11.86 | Q C O |
| OMI | Owens & Minor Inc. | 26.82 | +0.07 | +0.26% | -5.36% | 32.61 | 25.13 | Q C O |
| ORI | Old Republic International Corpo | 12.62 | -0.07 | -0.55% | +29.25% | 15.30 | 9.46 | Q C O |
| OSG | Overseas Shipholding Group Inc. | 40.25 | +0.72 | +1.82% | -6.53% | 52.63 | 31.86 | Q C O |
| OSK | Oshkosh Truck Corporation | 33.67 | -0.08 | -0.24% | -9.07% | 44.57 | 24.22 | Q C O |
| PACW | Pacwest Bancorp | 21.04 | +0.04 | +0.19% | +4.50% | 24.97 | 15.11 | Q C O |
| PALM | Palm Inc. | 5.69 | unch | unch% | -43.27% | 18.09 | 3.65 | Q C O |
| PCH | Potlatch Corporation | 37.69 | +0.23 | +0.61% | +21.87% | 41.13 | 24.99 | Q C O |
| PCX | Patriot Coal Corporation | 12.05 | +0.18 | +1.52% | -22.06% | 24.25 | 8.11 | Q C O |
| PDE | Pride International Inc. | 23.86 | -0.74 | -3.01% | -25.23% | 34.67 | 21.51 | Q C O |
| PETM | Petsmart Inc | 31.38 | -0.10 | -0.32% | +18.83% | 34.80 | 19.21 | Q C O |
| PKG | Packaging Corporation Of America | 23.93 | -0.28 | -1.16% | +5.37% | 26.30 | 17.42 | Q C O |
| PL | Protective Life Corporation | 22.03 | +0.35 | +1.61% | +34.91% | 25.42 | 13.25 | Q C O |
| PLCM | Polycom Inc. | 29.91 | -0.31 | -1.03% | +19.78% | 34.14 | 21.00 | Q C O |
| PLT | Plantronics Inc. | 30.42 | +0.27 | +0.90% | +17.46% | 34.86 | 21.18 | Q C O |
| PMTC | Parametric Technology Corporatio | 17.69 | -0.17 | -0.95% | +8.26% | 20.17 | 11.95 | Q C O |
| PNM | Pnm Resources Inc. [Holding Co. | 11.93 | -0.18 | -1.49% | -3.76% | 13.96 | 9.44 | Q C O |
| PNR | Pentair Inc. | 33.81 | -0.19 | -0.56% | +6.45% | 38.90 | 25.28 | Q C O |
| PNRA | Panera Bread Company | 78.27 | +0.07 | +0.09% | +16.93% | 88.68 | 51.38 | Q C O |
| PPDI | Pharmaceutical Product Developme | 24.44 | -1.03 | -4.04% | +5.59% | 29.52 | 19.01 | Q C O |
| PRGO | Perrigo Company | 55.58 | -0.58 | -1.03% | +39.87% | 64.59 | 25.76 | Q C O |
| PRSP | Prosperity Bancshares Inc. | 33.69 | +0.10 | +0.30% | -16.08% | 43.47 | 31.70 | Q C O |
| PSS | Collective Brands Inc. | 15.97 | unch | unch% | -29.86% | 26.65 | 13.62 | Q C O |
| PSYS | Psychiatric Solutions Inc. | 33.09 | +0.03 | +0.09% | +56.53% | 33.25 | 17.63 | Q C O |
| PTEN | Patterson-Uti Energy Inc. | 16.32 | +0.41 | +2.58% | +7.00% | 18.55 | 11.81 | Q C O |
| PVH | Phillips-Van Heusen Corporation | 51.02 | +0.37 | +0.73% | +25.58% | 68.14 | 33.04 | Q C O |
| PXP | Plains Exploration & Production | 22.71 | +0.27 | +1.20% | -17.90% | 36.60 | 19.28 | Q C O |
| QSFT | Quest Software Inc. | 19.30 | +0.01 | +0.05% | +4.89% | 20.60 | 14.48 | Q C O |
| RAH | Ralcorp Holdings Inc. | 58.91 | -0.03 | -0.05% | -1.34% | 69.86 | 52.66 | Q C O |
| RBC | Regal-Beloit Corporation | 62.71 | -0.13 | -0.21% | +21.39% | 67.13 | 42.72 | Q C O |
| RCII | Rent-A-Center Inc. | 22.29 | +0.20 | +0.91% | +25.79% | 28.72 | 17.23 | Q C O |
| RDK | Ruddick Corporation | 35.67 | -0.14 | -0.39% | +39.69% | 38.02 | 22.56 | Q C O |
| RE | Everest Re Group Ltd. | 75.07 | +2.27 | +3.12% | -11.29% | 91.56 | 68.71 | Q C O |
| REG | Regency Centers Corporation | 37.46 | +0.19 | +0.51% | +9.70% | 42.04 | 28.21 | Q C O |
| RFMD | Rf Micro Devices Inc. | 4.18 | -0.01 | -0.24% | -12.37% | 6.05 | 3.65 | Q C O |
| RGA | Reinsurance Group Of America In | 48.49 | -0.01 | -0.02% | +2.51% | 56.36 | 39.98 | Q C O |
| RGS | Regis Corporation | 15.09 | +0.07 | +0.47% | -2.64% | 20.42 | 12.69 | Q C O |
| RJF | Raymond James Financial Inc. | 26.92 | unch | unch% | +14.17% | 31.12 | 19.03 | Q C O |
| RKT | Rock-Tenn Company | 53.44 | -0.30 | -0.56% | +6.71% | 55.90 | 37.15 | Q C O |
| RMD | Resmed Inc. | 64.04 | +0.25 | +0.39% | +22.52% | 70.65 | 39.74 | Q C O |
| ROL | Rollins Inc. | 22.24 | +0.12 | +0.54% | +16.35% | 22.98 | 16.62 | Q C O |
| ROVI | Rovi Corporation | 42.36 | +0.11 | +0.26% | +32.91% | 44.85 | 25.26 | Q C O |
| RPM | Rpm Inc. | 18.71 | +0.06 | +0.32% | -5.14% | 22.65 | 14.41 | Q C O |
| RS | Reliance Steel & Aluminum Compan | 39.65 | +0.09 | +0.23% | -7.87% | 55.35 | 32.98 | Q C O |
| RYL | Ryland Group Inc. | 16.32 | -0.02 | -0.12% | -16.79% | 25.99 | 15.37 | Q C O |
| RYN | Rayonier Inc. Reit | 49.98 | +1.04 | +2.13% | +21.31% | 50.13 | 36.35 | Q C O |
| SCHL | Scholastic Corporation | 25.51 | +0.27 | +1.07% | -14.05% | 31.34 | 21.48 | Q C O |
| SCI | Service Corporation Internationa | 8.24 | +0.48 | +6.19% | +2.04% | 9.69 | 5.65 | Q C O |
| SEIC | Sei Investments Company | 19.66 | +0.14 | +0.72% | +12.72% | 24.32 | 16.68 | Q C O |
| SFD | Smithfield Foods Inc. | 14.31 | -0.18 | -1.24% | -5.79% | 21.48 | 11.36 | Q C O |
| SFG | Stancorp Financial Group Inc. | 37.99 | +0.46 | +1.23% | -5.07% | 50.33 | 33.04 | Q C O |
| SGMS | Scientific Games Corp | 10.59 | -0.02 | -0.19% | -27.22% | 19.29 | 9.04 | Q C O |
| SHAW | Shaw Group Inc. | 32.71 | +0.06 | +0.18% | +13.77% | 40.49 | 24.50 | Q C O |
| SIVB | Svb Financial Group | 44.48 | -0.14 | -0.31% | +6.77% | 52.28 | 34.01 | Q C O |
| SKS | Saks Incorporated | 8.26 | +0.01 | +0.12% | +25.91% | 10.65 | 4.84 | Q C O |
| SLAB | Silicon Laboratories Inc. | 40.51 | -0.76 | -1.84% | -16.27% | 53.17 | 39.30 | Q C O |
| SLG | Sl Green Realty Corporation | 59.36 | +0.29 | +0.49% | +18.56% | 67.97 | 22.87 | Q C O |
| SLGN | Silgan Holdings Inc. | 28.32 | -0.02 | -0.07% | -1.42% | 33.30 | 23.60 | Q C O |
| SLH | Solera Holdings Inc. | 38.05 | -2.54 | -6.26% | +6.04% | 41.21 | 24.01 | Q C O |
| SMG | Scotts Miracle-Gro Company | 48.13 | +0.14 | +0.29% | +23.15% | 49.45 | 37.40 | Q C O |
| SMTC | Semtech Corporation | 17.69 | -0.22 | -1.23% | +4.00% | 19.45 | 14.65 | Q C O |
| SNH | Senior Housing Properties Trust | 22.53 | -0.03 | -0.13% | +8.20% | 22.89 | 16.32 | Q C O |
| SNPS | Synopsys Inc. | 21.82 | +0.08 | +0.37% | -2.06% | 23.74 | 19.44 | Q C O |
| SNV | Synovus Financial Corporation | 2.58 | +0.07 | +2.79% | +26.57% | 4.50 | 1.44 | Q C O |
| SON | Sonoco Products Company | 32.73 | +0.02 | +0.06% | +13.91% | 35.57 | 24.08 | Q C O |
| SPN | Superior Energy Services Inc. | 22.99 | -0.84 | -3.52% | -5.35% | 28.93 | 16.17 | Q C O |
| SPW | Spx Corporation | 59.04 | +0.28 | +0.48% | +8.85% | 71.95 | 48.81 | Q C O |
| SRX | Sra International Inc | 22.14 | +0.04 | +0.18% | +15.92% | 24.00 | 16.60 | Q C O |
| STE | Steris Corporation | 31.02 | +0.08 | +0.26% | +11.67% | 38.03 | 25.08 | Q C O |
| STLD | Steel Dynamics Inc. | 14.41 | +0.08 | +0.56% | -17.90% | 20.28 | 12.89 | Q C O |
| STRA | Strayer Education Inc. | 236.14 | +0.18 | +0.08% | +11.85% | 261.61 | 187.28 | Q C O |
| SUG | Southern Union Company | 23.08 | -0.03 | -0.13% | +2.95% | 26.50 | 17.80 | Q C O |
| SVR | Syniverse Holdings Inc. | 22.53 | -0.05 | -0.22% | +28.89% | 23.77 | 14.25 | Q C O |
| SXT | Sensient Technologies Corporatio | 29.72 | +0.26 | +0.88% | +14.53% | 32.20 | 23.51 | Q C O |
| SY | Sybase Inc. | 64.97 | unch | unch% | +49.70% | 66.00 | 33.54 | Q C O |
| TBL | Timberland Company | 17.76 | +0.08 | +0.45% | -0.95% | 23.95 | 12.23 | Q C O |
| TCB | Tcf Financial Corporation | 15.90 | +0.07 | +0.44% | +17.82% | 19.06 | 11.26 | Q C O |
| TDS | Telephone And Data Systems Inc. | 34.02 | +0.11 | +0.32% | +0.97% | 35.62 | 24.30 | Q C O |
| TDW | Tidewater Inc. | 40.80 | +0.32 | +0.79% | -13.92% | 56.74 | 37.99 | Q C O |
| TECD | Tech Data Corporation | 40.02 | +0.28 | +0.70% | -14.23% | 48.83 | 33.41 | Q C O |
| TECH | Techne Corporation | 58.80 | +0.18 | +0.31% | -13.52% | 69.37 | 55.63 | Q C O |
| TEX | Terex Corporation | 20.11 | -0.51 | -2.47% | +1.51% | 28.71 | 13.92 | Q C O |
| TFX | Teleflex Incorporated | 57.63 | +0.33 | +0.58% | +8.15% | 65.70 | 42.85 | Q C O |
| THG | The Hanover Insurance Group Inc | 43.98 | +0.06 | +0.14% | +0.12% | 46.13 | 37.33 | Q C O |
| THO | Thor Industries Inc. | 27.80 | +0.23 | +0.83% | -11.02% | 36.75 | 19.79 | Q C O |
| THOR | Thoratec Corporation | 42.33 | -0.51 | -1.19% | +57.24% | 47.93 | 23.81 | Q C O |
| TIBX | Tibco Software Inc. | 13.60 | +0.09 | +0.67% | +41.23% | 14.37 | 8.23 | Q C O |
| TIN | Temple-Inland Inc. | 20.49 | -0.24 | -1.16% | -1.83% | 24.90 | 14.33 | Q C O |
| TKR | Timken Company | 32.65 | +2.08 | +6.80% | +38.74% | 35.75 | 17.51 | Q C O |
| TNB | Thomas & Betts Corporation | 40.33 | +0.05 | +0.12% | +12.69% | 44.05 | 25.01 | Q C O |
| TOL | Toll Brothers Inc. | 16.98 | +0.12 | +0.71% | -9.73% | 23.67 | 15.85 | Q C O |
| TR | Tootsie Roll Industries Inc. | 25.52 | -0.17 | -0.66% | -6.50% | 28.66 | 22.95 | Q C O |
| TRH | Transatlantic Holdings Inc. | 48.30 | +0.16 | +0.33% | -6.54% | 55.95 | 43.02 | Q C O |
| TRMB | Trimble Navigation Limited | 28.69 | -0.13 | -0.45% | +13.85% | 33.56 | 20.76 | Q C O |
| TRMK | Trustmark Corporation | 22.09 | -0.14 | -0.63% | -0.02% | 26.60 | 17.50 | Q C O |
| TRN | Trinity Industries Inc. | 21.00 | +0.28 | +1.35% | +21.90% | 26.97 | 13.34 | Q C O |
| TSCO | Tractor Supply Company | 69.19 | +1.07 | +1.57% | +31.20% | 71.72 | 43.67 | Q C O |
| TUP | Tupperware Corporation | 39.29 | -0.16 | -0.41% | -14.69% | 53.83 | 30.87 | Q C O |
| TW | Towers Watson & Co | 43.96 | -0.12 | -0.27% | n/a% | 52.10 | 38.04 | Q C O |
| TWTC | Tw Telecom Inc. | 18.82 | -0.05 | -0.26% | +9.74% | 19.49 | 9.70 | Q C O |
| UA | Under Armour Inc. | 37.34 | +0.24 | +0.65% | +36.93% | 40.00 | 22.20 | Q C O |
| UDR | United Dominion Realty Trust In | 21.25 | -0.14 | -0.65% | +33.29% | 21.71 | 9.64 | Q C O |
| UGI | Ugi Corporation | 27.12 | -0.20 | -0.73% | +14.08% | 28.86 | 22.59 | Q C O |
| UHS | Universal Health Services Inc. | 34.58 | +0.02 | +0.06% | +13.69% | 43.80 | 26.47 | Q C O |
| UNT | Unit Corporation | 40.86 | +0.07 | +0.17% | -3.86% | 51.00 | 30.07 | Q C O |
| URI | United Rentals Inc. | 12.97 | +0.21 | +1.65% | +32.21% | 14.79 | 6.56 | Q C O |
| URS | Urs Corporation | 40.67 | -0.26 | -0.64% | -8.65% | 53.25 | 37.49 | Q C O |
| UTHR | United Therapeutics Corporation | 47.08 | +0.13 | +0.28% | -10.58% | 61.97 | 40.33 | Q C O |
| UTR | Unitrin Inc. | 27.59 | +0.07 | +0.25% | +27.35% | 30.87 | 12.48 | Q C O |
| UVV | Universal Corporation | 44.59 | +0.16 | +0.36% | +0.71% | 55.34 | 33.70 | Q C O |
| VAL | Valspar Corporation | 31.59 | +0.12 | +0.38% | +17.62% | 32.96 | 23.66 | Q C O |
| VCLK | Valueclick Inc. | 11.06 | -0.04 | -0.36% | +9.29% | 13.94 | 8.60 | Q C O |
| VLY | Valley National Bancorp | 14.45 | +0.07 | +0.49% | +4.94% | 16.79 | 10.56 | Q C O |
| VMI | Valmont Industries Inc. | 71.43 | -0.20 | -0.28% | -8.60% | 88.64 | 65.05 | Q C O |
| VRTX | Vertex Pharmaceuticals Incorpora | 32.65 | -0.54 | -1.63% | -23.80% | 44.24 | 31.25 | Q C O |
| VRX | Valeant Pharmaceuticals Internat | 56.32 | +0.05 | +0.09% | +77.16% | 57.19 | 24.52 | Q C O |
| VSH | Vishay Intertechnology Inc. | 8.79 | +0.14 | +1.62% | +5.27% | 11.33 | 6.07 | Q C O |
| VVC | Vectren Corporation | 25.26 | -0.07 | -0.28% | +5.36% | 25.63 | 21.04 | Q C O |
| WAB | Wabtec Corporation | 44.34 | -0.02 | -0.05% | +8.61% | 50.87 | 32.37 | Q C O |
| WABC | Westamerica Bancorporation | 54.19 | -0.18 | -0.33% | -0.87% | 60.47 | 46.48 | Q C O |
| WBS | Webster Financial Corporation | 19.31 | +0.11 | +0.57% | +62.83% | 22.67 | 10.63 | Q C O |
| WCG | Wellcare Group | 24.51 | -0.03 | -0.12% | -33.32% | 39.12 | 18.89 | Q C O |
| WCN | Waste Connections Inc. | 38.28 | +0.19 | +0.50% | +14.82% | 38.89 | 26.70 | Q C O |
| WDR | Waddell & Reed Financial Inc. | 23.77 | +0.01 | +0.04% | -21.09% | 38.91 | 21.34 | Q C O |
| WEN | Wendy'S/Arby'S Group Inc. | 4.35 | +0.05 | +1.16% | -6.70% | 5.53 | 3.83 | Q C O |
| WERN | Werner Enterprises Inc. | 23.33 | +0.05 | +0.21% | +18.62% | 24.53 | 15.98 | Q C O |
| WFSL | Washington Federal Inc. | 17.44 | +0.16 | +0.93% | -9.33% | 21.58 | 13.47 | Q C O |
| WGL | Wgl Holdings Inc | 36.74 | -0.10 | -0.27% | +13.20% | 37.28 | 29.96 | Q C O |
| WGOV | Woodward Governor Company | 31.00 | +1.98 | +6.82% | +20.80% | 35.15 | 18.11 | Q C O |
| WL | Wilmington Trust Corporation | 10.50 | +0.21 | +2.04% | -14.81% | 20.22 | 9.67 | Q C O |
| WMS | Wms Industries Inc. | 38.50 | -0.24 | -0.62% | -3.75% | 51.77 | 35.59 | Q C O |
| WOOF | Vca Antech Inc. | 20.93 | +0.05 | +0.24% | -16.01% | 29.28 | 19.77 | Q C O |
| WOR | Worthington Industries Inc. | 14.29 | +0.05 | +0.35% | +10.75% | 17.74 | 10.47 | Q C O |
| WR | Westar Energy Inc. | 24.24 | -0.03 | -0.12% | +14.81% | 24.57 | 18.12 | Q C O |
| WRB | W.R. Berkley Corporation | 26.77 | -0.05 | -0.19% | +9.17% | 28.13 | 22.07 | Q C O |
| WRC | Warnaco Group Inc | 41.87 | +0.46 | +1.11% | -0.76% | 52.11 | 34.59 | Q C O |
| WRI | Weingarten Realty Investors | 21.26 | +0.03 | +0.14% | +10.18% | 23.87 | 14.09 | Q C O |
| WSM | Williams-Sonoma Inc. | 26.83 | +0.79 | +3.03% | +31.17% | 31.52 | 13.14 | Q C O |
| WTR | Aqua America Inc. | 19.72 | unch | unch% | +14.51% | 20.08 | 15.00 | Q C O |
| XEC | Cimarex Energy Co | 69.32 | -0.96 | -1.37% | +31.16% | 81.50 | 33.36 | Q C O |
| ZBRA | Zebra Technologies Corporation | 27.40 | -0.03 | -0.11% | -3.35% | 31.00 | 22.51 | Q C O |
