Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Markets Overview

S&P 500 Index as of Feb 3 - 22:00

» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAgilent Technologies45.28+1.56+3.57%+29.63%55.3328.67
  Q   C   O  
AAAlcoa Inc.10.76+0.34+3.26%+24.39%18.478.45
  Q   C   O  
AAPLApple Inc.459.68+4.56+1.00%+13.50%460.00310.50
  Q   C   O  
ABCAmerisourcebergen Corporation39.23-0.11-0.28%+5.49%43.4734.33
  Q   C   O  
ABTAbbott Laboratories55.00+0.55+1.01%-2.19%56.8445.11
  Q   C   O  
ACEAce Limited74.21+1.73+2.39%+5.83%74.2656.90
  Q   C   O  
ACNAccenture Plc.58.31+0.54+0.93%+9.54%63.6647.40
  Q   C   O  
ADBEAdobe Systems Incorporated31.85+0.57+1.82%+12.66%35.9922.67
  Q   C   O  
ADIAnalog Devices40.08+0.74+1.88%+12.02%43.2829.23
  Q   C   O  
ADMArcher-Daniels-Midland Company29.55+0.38+1.30%+3.32%38.0223.69
  Q   C   O  
ADPAutomatic Data Processing55.51+0.69+1.26%+2.78%57.1044.72
  Q   C   O  
ADSKAutodesk37.85+1.03+2.80%+24.79%46.1522.99
  Q   C   O  
AEEAmeren Corp.31.77+0.19+0.60%-4.11%34.1125.55
  Q   C   O  
AEPAmerican Electric Power Company39.58+0.01+0.03%-4.19%41.9833.09
  Q   C   O  
AESThe Aes Corp.12.92-0.09-0.69%+9.12%13.509.00
  Q   C   O  
AETAetna Inc.44.11-0.68-1.52%+4.55%46.0132.53
  Q   C   O  
AFLAflac Incorporated49.98+1.50+3.09%+15.53%59.5431.25
  Q   C   O  
AGNAllergan86.08+1.24+1.46%-1.89%90.0068.03
  Q   C   O  
AIGAmerican International Group27.17+0.86+3.27%+17.11%43.2019.18
  Q   C   O  
AIVApartment Investment And Managem25.02+0.29+1.17%+9.21%28.1220.08
  Q   C   O  
AIZAssurant41.56+0.15+0.36%+1.22%42.0630.65
  Q   C   O  
AKAMAkamai Technologies33.64+1.31+4.05%+4.21%49.3818.25
  Q   C   O  
ALLAllstate Corporation30.69+0.40+1.32%+11.97%34.4022.27
  Q   C   O  
ALTRAltera Corp.40.85+1.15+2.90%+10.11%49.5930.39
  Q   C   O  
AMATApplied Materials12.79+0.15+1.19%+19.42%16.939.70
  Q   C   O  
AMDAdvanced Micro Devices7.08+0.15+2.16%+31.11%9.584.31
  Q   C   O  
AMGNAmgen Inc.69.28-0.34-0.49%+7.90%70.0047.66
  Q   C   O  
AMPAmeriprise Financial Services53.65+3.27+6.49%+8.08%65.1236.00
  Q   C   O  
AMTAmerican Tower Corp.63.37+0.14+0.22%+5.60%63.8445.85
  Q   C   O  
AMZNAmazon.Com187.68+5.96+3.28%+8.42%246.71160.59
  Q   C   O  
ANAutonation37.02+1.13+3.15%+0.41%41.5528.14
  Q   C   O  
ANFAbercrombie & Fitch Company40.51+0.11+0.27%-17.06%78.2540.25
  Q   C   O  
ANRAlpha Natural Resources22.78+1.14+5.27%+11.50%61.6615.49
  Q   C   O  
AONAon Corp.48.06-1.31-2.65%+2.69%54.5839.68
  Q   C   O  
APAApache Corp.101.15+1.60+1.61%+11.67%134.1373.04
  Q   C   O  
APCAnadarko Petroleum Corp.84.34+2.18+2.65%+10.49%85.5057.11
  Q   C   O  
APDAir Products And Chemicals90.40+1.85+2.09%+6.12%98.0172.26
  Q   C   O  
APHAmphenol Corp.55.07+0.83+1.53%+21.33%59.1138.98
  Q   C   O  
APOLApollo Group52.41+0.25+0.48%-2.71%58.2937.08
  Q   C   O  
ARGAirgas78.81+1.79+2.32%+0.93%81.6258.00
  Q   C   O  
ATIAllegheny Technologies Inc.48.28+1.38+2.94%+1.00%73.5330.79
  Q   C   O  
AVBAvalonbay Communities139.82+1.58+1.14%+7.06%139.98107.54
  Q   C   O  
AVPAvon Products18.52+0.08+0.43%+6.01%31.6016.09
  Q   C   O  
AVYAvery Dennison Corp.28.56-0.23-0.80%-0.42%43.5223.52
  Q   C   O  
AXPAmerican Express Company52.25+1.09+2.13%+10.77%53.8041.30
  Q   C   O  
AZOAutozone353.18+4.01+1.15%+8.68%356.80247.36
  Q   C   O  
BABoeing Company76.34+1.12+1.49%+4.08%80.6556.01
  Q   C   O  
BACBank Of America Corp.7.84+0.39+5.23%+41.01%14.954.92
  Q   C   O  
BAXBaxter International Inc.57.04+0.50+0.88%+15.28%62.5047.55
  Q   C   O  
BBBYBed Bath & Beyond Inc.63.15+1.43+2.32%+8.94%63.8344.79
  Q   C   O  
BBTBB&T Corp.29.12+1.10+3.93%+15.69%29.6018.92
  Q   C   O  
BBYBest Buy Co.23.86-0.44-1.81%+2.10%35.4521.79
  Q   C   O  
BCRC.R. Bard93.48+0.78+0.84%+9.33%113.8480.80
  Q   C   O  
BDXBecton Dickinson And Company79.91+0.53+0.67%+6.95%89.7569.59
  Q   C   O  
BEAMBeam Inc54.32+1.32+2.49%+6.03%65.4842.30
  Q   C   O  
BENFranklin Resources116.41+3.18+2.81%+21.18%137.5687.71
  Q   C   O  
BF.BBrown Forman Inc B84.12+1.24+1.50%+4.48%84.2662.14
  Q   C   O  
BHIBaker Hughes Inc.51.00+0.35+0.69%+4.85%81.0041.91
  Q   C   O  
BIGBig Lots43.59+0.77+1.80%+15.44%44.4428.89
  Q   C   O  
BIIBBiogen Idec Inc121.88+0.62+0.51%+10.75%123.2364.61
  Q   C   O  
BKBank Of New York Mellon Corp.21.94+0.65+3.05%+10.20%32.3217.10
  Q   C   O  
BLKBlackrock188.64+4.87+2.65%+5.83%209.77137.00
  Q   C   O  
BLLBall Corp.39.80+0.10+0.25%+11.45%40.6529.69
  Q   C   O  
BMCBmc Software38.01-0.24-0.63%+15.95%56.5531.62
  Q   C   O  
BMSBemis Company31.71+0.27+0.86%+5.42%34.4027.21
  Q   C   O  
BMYBristol-Myers Squibb Company32.26-0.05-0.15%-8.46%35.4424.97
  Q   C   O  
BRCMBroadcom Corp.37.67+0.66+1.78%+28.30%46.4627.59
  Q   C   O  
BRK.BBerkshire Hath Hld B80.00+1.27+1.61%+4.85%87.6565.35
  Q   C   O  
BSXBoston Scientific Corp.6.03+0.19+3.25%+12.92%7.965.01
  Q   C   O  
BTUPeabody Energy Corp.37.99+0.61+1.63%+14.74%73.9530.60
  Q   C   O  
BWABorgwarner Inc.79.51+3.64+4.80%+24.74%82.2854.59
  Q   C   O  
BXPBoston Properties107.57+1.36+1.28%+8.00%112.8481.52
  Q   C   O  
CCitigroup Inc.33.54+1.55+4.85%+27.48%49.6021.40
  Q   C   O  
CACa Inc.26.53+0.23+0.87%+31.21%26.7818.60
  Q   C   O  
CAGConagra Foods26.80-0.11-0.41%+1.52%27.3422.20
  Q   C   O  
CAHCardinal Health42.05-0.17-0.40%+3.55%47.0637.53
  Q   C   O  
CAMCameron International Corp.55.83+2.61+4.90%+13.50%63.1638.77
  Q   C   O  
CATCaterpillar113.94+3.61+3.27%+25.76%116.5567.54
  Q   C   O  
CBChubb Corp.68.58+0.77+1.14%-0.92%71.7655.39
  Q   C   O  
CBECooper Industries Plc.61.24+0.99+1.64%+13.09%70.0041.15
  Q   C   O  
CBGCbre Group Inc19.61+0.68+3.59%+28.84%29.8812.30
  Q   C   O  
CBSCbs Corp.29.48+0.38+1.31%+8.62%29.6817.99
  Q   C   O  
CCECoca-Cola Enterprises27.49+0.31+1.14%+6.63%29.9923.03
  Q   C   O  
CCLCarnival Corp.32.00+0.84+2.70%-1.96%47.7128.52
  Q   C   O  
CEGConstellation Energy Group36.35+0.05+0.14%-8.37%40.9729.70
  Q   C   O  
CELGCelgene Corp.73.21-0.95-1.28%+8.30%75.1148.92
  Q   C   O  
CERNCerner Corp.63.09+1.43+2.32%+3.00%74.3947.87
  Q   C   O  
CFCf Industries Holdings186.75+4.45+2.44%+28.81%192.70115.34
  Q   C   O  
CFNCarefusion Corp.25.00+0.86+3.56%-1.61%29.9722.01
  Q   C   O  
CHKChesapeake Energy Corp.22.31+0.19+0.86%+0.09%35.9520.41
  Q   C   O  
CHRWC.H. Robinson Worldwide64.42+0.42+0.66%-7.68%82.6162.30
  Q   C   O  
CICigna Corp.43.55-0.58-1.31%+3.69%52.9538.79
  Q   C   O  
CINFCincinnati Financial Corp.33.41+0.36+1.09%+9.68%34.3323.65
  Q   C   O  
CLColgate-Palmolive Company91.54+0.65+0.72%-0.92%94.8974.86
  Q   C   O  
CLFCliffs Natural Resources Inc.75.12+1.83+2.50%+20.48%102.4847.31
  Q   C   O  
CLXClorox Company69.86+1.13+1.64%+4.96%75.4462.77
  Q   C   O  
CMAComerica Inc.30.08+1.78+6.29%+16.59%40.4121.48
  Q   C   O  
CMCSAComcast Corp.27.15+0.46+1.72%+14.51%27.1819.19
  Q   C   O  
CMECme Group Inc.273.43+7.42+2.79%+12.21%317.27224.69
  Q   C   O  
CMGChipotle Mexican Grill372.19+9.37+2.58%+10.20%373.37220.10
  Q   C   O  

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 |

Back To Top
 | Webmaster Tools | Advertising  | About Barchart.com | Support | Printer friendly
© Copyright 2012, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.