| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| A | Agilent Technologies Inc. | 28.52 | -0.26 | -0.90% | -8.21% | 37.43 | 22.45 | Q C O |
| AA | Alcoa Inc. | 11.10 | +0.06 | +0.54% | -30.84% | 17.52 | 9.81 | Q C O |
| AAPL | Apple Inc. | 261.32 | +0.36 | +0.14% | +24.01% | 279.01 | 157.60 | Q C O |
| ABC | Amerisourcebergen Corporation [H | 29.32 | +0.39 | +1.35% | +13.08% | 33.27 | 18.93 | Q C O |
| ABT | Abbott Laboratories | 49.55 | +0.33 | +0.67% | -5.91% | 55.80 | 42.08 | Q C O |
| ADBE | Adobe Systems Incorporated | 29.01 | +0.32 | +1.12% | -21.13% | 38.20 | 26.01 | Q C O |
| ADI | Analog Devices Inc. | 30.00 | -0.31 | -1.02% | -3.63% | 31.73 | 24.74 | Q C O |
| ADM | Archer-Daniels-Midland Company | 27.01 | -0.65 | -2.35% | -12.82% | 32.51 | 24.22 | Q C O |
| ADP | Automatic Data Processing Inc. | 41.76 | -0.34 | -0.81% | -0.90% | 45.36 | 26.24 | Q C O |
| ADSK | Autodesk Inc. | 28.96 | +0.27 | +0.94% | +13.97% | 35.18 | 21.57 | Q C O |
| AEE | Ameren Corporation | 26.11 | -0.09 | -0.34% | -3.64% | 27.80 | 22.72 | Q C O |
| AEP | American Electric Power Company | 36.33 | -0.28 | -0.76% | +7.05% | 36.82 | 28.17 | Q C O |
| AES | The Aes Corporation | 10.58 | +0.03 | +0.28% | -20.51% | 15.44 | 8.82 | Q C O |
| AET | Aetna Inc. | 27.63 | +0.08 | +0.29% | -12.84% | 35.96 | 24.91 | Q C O |
| AFL | Aflac Incorporated | 50.43 | +0.91 | +1.84% | +10.36% | 56.22 | 33.92 | Q C O |
| AGN | Allergan Inc. | 61.11 | +0.15 | +0.25% | -2.86% | 66.95 | 51.56 | Q C O |
| AIG | American International Group In | 39.43 | +0.40 | +1.02% | +31.52% | 55.90 | 12.86 | Q C O |
| AIV | Apartment Investment And Managem | 21.69 | -0.12 | -0.55% | +36.88% | 24.10 | 8.51 | Q C O |
| AIZ | Assurant Inc. | 37.47 | +0.99 | +2.71% | +28.30% | 38.01 | 24.23 | Q C O |
| AKAM | Akamai Technologies Inc. | 39.61 | -4.42 | -10.04% | +56.31% | 46.72 | 15.86 | Q C O |
| AKS | Ak Steel Holding Corporation | 13.84 | -0.08 | -0.57% | -34.82% | 26.60 | 11.34 | Q C O |
| ALL | Allstate Corporation | 28.55 | +0.30 | +1.06% | -3.73% | 35.28 | 25.31 | Q C O |
| ALTR | Altera Corporation | 27.89 | -0.39 | -1.38% | +23.77% | 29.05 | 18.00 | Q C O |
| AMAT | Applied Materials Inc. | 11.99 | -0.36 | -2.91% | -13.11% | 14.79 | 11.31 | Q C O |
| AMD | Advanced Micro Devices Inc. | 7.65 | -0.33 | -4.14% | -20.97% | 10.24 | 3.47 | Q C O |
| AMGN | Amgen Inc. | 53.87 | +0.11 | +0.20% | -4.77% | 64.76 | 50.32 | Q C O |
| AMP | Ameriprise Financial Services I | 41.95 | +3.67 | +9.59% | +8.97% | 49.35 | 25.49 | Q C O |
| AMT | American Tower Corporation | 45.82 | +0.11 | +0.24% | +6.04% | 47.21 | 30.85 | Q C O |
| AMZN | Amazon.Com Inc. | 117.63 | +0.50 | +0.43% | -12.56% | 151.09 | 77.51 | Q C O |
| AN | Autonation Inc. | 24.16 | +0.25 | +1.05% | +26.16% | 24.74 | 16.68 | Q C O |
| ANF | Abercrombie & Fitch Company | 36.24 | -0.14 | -0.38% | +5.02% | 50.87 | 27.02 | Q C O |
| AON | Aon Corporation | 36.62 | -0.03 | -0.08% | -3.41% | 44.19 | 35.10 | Q C O |
| APA | Apache Corporation | 95.00 | +0.63 | +0.67% | -7.50% | 110.81 | 75.08 | Q C O |
| APC | Anadarko Petroleum Corporation | 50.39 | +1.57 | +3.22% | -19.01% | 74.92 | 34.54 | Q C O |
| APD | Air Products And Chemicals Inc. | 73.24 | +0.73 | +1.01% | -8.39% | 83.81 | 64.01 | Q C O |
| APH | Amphenol Corporation | 44.97 | +0.09 | +0.20% | -2.56% | 47.82 | 31.76 | Q C O |
| APOL | Apollo Group Inc. | 47.63 | -0.18 | -0.38% | -21.38% | 76.86 | 41.45 | Q C O |
| ARG | Airgas Inc. | 65.54 | +0.04 | +0.06% | +38.64% | 65.93 | 41.35 | Q C O |
| ATI | Allegheny Technologies Incorpora | 48.29 | -0.08 | -0.17% | +8.65% | 58.04 | 25.36 | Q C O |
| AVB | Avalonbay Communities Inc. | 106.60 | -0.46 | -0.43% | +32.33% | 109.19 | 54.83 | Q C O |
| AVP | Avon Products Inc. | 31.05 | +1.52 | +5.15% | +0.05% | 35.85 | 25.00 | Q C O |
| AVY | Avery Dennison Corporation | 36.48 | +0.31 | +0.86% | +1.19% | 43.08 | 25.78 | Q C O |
| AXP | American Express Company | 44.89 | +0.31 | +0.70% | +12.25% | 48.97 | 26.61 | Q C O |
| AYE | Allegheny Energy Inc. | 23.47 | -0.14 | -0.59% | +1.36% | 27.13 | 18.83 | Q C O |
| AZO | Autozone Inc. | 211.16 | +0.79 | +0.38% | +33.59% | 213.00 | 135.13 | Q C O |
| BA | Boeing Company | 67.99 | +0.67 | +1.00% | +27.19% | 75.56 | 40.53 | Q C O |
| BAC | Bank Of America Corporation | 14.12 | +0.13 | +0.93% | -6.14% | 19.85 | 12.88 | Q C O |
| BAX | Baxter International Inc. | 44.48 | +0.36 | +0.82% | -23.29% | 61.15 | 40.20 | Q C O |
| BBBY | Bed Bath & Beyond Inc. | 38.04 | +0.06 | +0.16% | -1.48% | 48.52 | 26.50 | Q C O |
| BBT | BB&T Corporation | 25.40 | -0.16 | -0.63% | +1.71% | 35.52 | 20.91 | Q C O |
| BBY | Best Buy Co. Inc. | 35.26 | +0.12 | +0.34% | -10.00% | 48.63 | 32.81 | Q C O |
| BCR | C.R. Bard Inc. | 78.16 | -0.29 | -0.37% | +0.97% | 89.61 | 70.38 | Q C O |
| BDX | Becton Dickinson And Company | 68.82 | +0.49 | +0.72% | -11.86% | 80.14 | 62.18 | Q C O |
| BEN | Franklin Resources Inc. | 99.80 | +3.56 | +3.70% | -4.85% | 121.61 | 76.86 | Q C O |
| BF.B | Brown Forman Inc B | 63.91 | +0.13 | +0.20% | +19.30% | 65.05 | 42.22 | Q C O |
| BHI | Baker Hughes Incorporated | 49.22 | +0.34 | +0.70% | +22.36% | 54.63 | 33.84 | Q C O |
| BIG | Big Lots Inc. | 35.10 | +0.10 | +0.29% | +21.12% | 41.42 | 22.47 | Q C O |
| BIIB | Biogen Idec Inc | 56.84 | +0.92 | +1.65% | +6.24% | 60.28 | 41.75 | Q C O |
| BK | Bank Of New York Mellon Corporat | 25.50 | +0.21 | +0.83% | -7.98% | 32.45 | 24.05 | Q C O |
| BLL | Ball Corporation | 56.90 | -0.19 | -0.33% | +10.49% | 58.98 | 46.41 | Q C O |
| BMC | Bmc Software Inc. | 35.34 | -2.57 | -6.78% | -11.87% | 41.27 | 32.00 | Q C O |
| BMS | Bemis Company Inc. | 30.01 | +0.01 | +0.03% | +2.87% | 31.55 | 24.33 | Q C O |
| BMY | Bristol-Myers Squibb Company | 25.32 | +0.20 | +0.80% | +2.77% | 26.67 | 19.94 | Q C O |
| BRCM | Broadcom Corporation | 36.97 | -0.50 | -1.33% | +18.04% | 38.47 | 25.64 | Q C O |
| BRK.B | Berkshire Hath Hld B | 78.60 | +0.78 | +1.00% | +19.60% | 83.57 | 61.92 | Q C O |
| BSX | Boston Scientific Corporation | 5.70 | +0.01 | +0.18% | -36.67% | 11.77 | 5.41 | Q C O |
| BTU | Peabody Energy Corporation | 44.98 | +0.18 | +0.40% | -0.18% | 51.97 | 31.58 | Q C O |
| BXP | Boston Properties Inc. | 81.46 | -0.08 | -0.10% | +23.05% | 82.88 | 50.31 | Q C O |
| C | Citigroup Inc. | 4.12 | +0.03 | +0.73% | +24.47% | 5.43 | 2.67 | Q C O |
| CA | Ca Inc. | 19.53 | -0.14 | -0.71% | -12.72% | 24.02 | 17.80 | Q C O |
| CAG | Conagra Foods Inc. | 23.79 | +0.01 | +0.04% | +5.84% | 25.89 | 18.36 | Q C O |
| CAH | Cardinal Health Inc. | 32.75 | +0.18 | +0.55% | +2.65% | 36.46 | 14.94 | Q C O |
| CAM | Cameron International Corporatio | 39.49 | +0.59 | +1.52% | -5.53% | 47.44 | 29.51 | Q C O |
| CAT | Caterpillar Inc. | 69.83 | +0.11 | +0.16% | +24.96% | 72.35 | 40.21 | Q C O |
| CB | Chubb Corporation | 52.93 | +0.27 | +0.51% | +9.19% | 53.60 | 43.58 | Q C O |
| CBG | Cb Richard Ellis Group Inc | 16.55 | -0.03 | -0.18% | +21.96% | 17.98 | 9.76 | Q C O |
| CBS | Cbs Corporation | 14.92 | +0.30 | +2.05% | +6.93% | 16.92 | 7.47 | Q C O |
| CCE | Coca-Cola Enterprises Inc. | 28.97 | +0.26 | +0.91% | +37.60% | 28.99 | 17.83 | Q C O |
| CCL | Carnival Corporation | 34.95 | +0.32 | +0.92% | +10.91% | 44.09 | 26.76 | Q C O |
| CEG | Constellation Energy Group Inc. | 32.07 | -1.21 | -3.64% | -7.59% | 38.47 | 27.34 | Q C O |
| CELG | Celgene Corporation | 53.67 | +0.82 | +1.55% | -3.61% | 65.79 | 48.02 | Q C O |
| CEPH | Cephalon Inc. | 57.44 | -0.18 | -0.31% | -7.98% | 72.87 | 53.05 | Q C O |
| CERN | Cerner Corporation | 76.38 | +1.07 | +1.42% | -7.35% | 92.95 | 61.01 | Q C O |
| CF | Cf Industries Holdings Inc. | 80.42 | +2.73 | +3.51% | -11.21% | 109.85 | 57.56 | Q C O |
| CFN | Carefusion Corporation | 21.36 | +0.05 | +0.23% | -14.59% | 30.08 | 18.31 | Q C O |
| CHK | Chesapeake Energy Corporation | 21.07 | -0.05 | -0.24% | -18.06% | 29.72 | 19.56 | Q C O |
| CHRW | C.H. Robinson Worldwide Inc. | 65.03 | +0.16 | +0.25% | +11.73% | 65.45 | 50.70 | Q C O |
| CI | Cigna Corporation | 30.70 | +0.33 | +1.09% | -12.86% | 39.22 | 26.01 | Q C O |
| CINF | Cincinnati Financial Corporation | 27.89 | +0.18 | +0.65% | +9.25% | 29.96 | 22.57 | Q C O |
| CL | Colgate-Palmolive Company | 78.49 | -5.37 | -6.40% | -2.70% | 85.81 | 68.79 | Q C O |
| CLF | Cliffs Natural Resources Inc. | 55.99 | +1.85 | +3.42% | +22.02% | 75.99 | 23.52 | Q C O |
| CLX | Clorox Company | 65.06 | -0.62 | -0.94% | +9.29% | 66.44 | 54.54 | Q C O |
| CMA | Comerica Incorporated | 39.19 | +0.23 | +0.59% | +32.88% | 45.78 | 22.58 | Q C O |
| CMCSA | Comcast Corporation | 19.50 | -0.06 | -0.31% | +17.51% | 20.45 | 13.73 | Q C O |
| CME | Cme Group Inc. | 287.89 | +4.38 | +1.54% | -13.66% | 350.37 | 254.35 | Q C O |
| CMI | Cummins Inc. | 80.58 | +0.82 | +1.03% | +76.68% | 82.34 | 38.22 | Q C O |
| CMS | Cms Energy Corporation | 16.33 | +0.02 | +0.12% | +6.28% | 16.58 | 12.03 | Q C O |
| CNP | Centerpoint Energy Inc [Holding | 14.54 | unch | unch% | +3.04% | 14.64 | 10.92 | Q C O |
| CNX | Consol Energy Inc. | 36.65 | -1.96 | -5.08% | -26.07% | 57.73 | 32.29 | Q C O |
| COF | Capital One Financial Corporatio | 42.31 | +0.54 | +1.29% | +10.48% | 47.68 | 29.10 | Q C O |
| COG | Cabot Oil & Gas Corporation | 30.30 | +0.29 | +0.97% | -30.37% | 46.38 | 28.89 | Q C O |
| COH | Coach Inc. | 36.63 | -0.05 | -0.14% | +0.83% | 44.37 | 26.10 | Q C O |
| COL | Rockwell Collins Inc. | 57.49 | +0.33 | +0.58% | +4.70% | 67.79 | 38.22 | Q C O |
| COP | Conocophillips | 55.07 | +0.63 | +1.16% | +10.05% | 59.91 | 40.80 | Q C O |
| COST | Costco Wholesale Corporation | 56.64 | +0.13 | +0.23% | -3.66% | 61.91 | 46.65 | Q C O |
| CPB | Campbell Soup Company | 36.03 | -0.30 | -0.83% | +8.25% | 37.21 | 28.90 | Q C O |
| CPWR | Compuware Corporation | 8.09 | +0.06 | +0.75% | +11.89% | 8.95 | 6.79 | Q C O |
| CRM | Salesforce.Com Inc | 98.04 | -0.07 | -0.07% | +32.90% | 101.49 | 42.74 | Q C O |
| CSC | Computer Sciences Corporation | 46.24 | -0.06 | -0.13% | -19.38% | 58.19 | 43.42 | Q C O |
| CSCO | Cisco Systems Inc. | 23.50 | +0.11 | +0.47% | -1.84% | 27.74 | 20.68 | Q C O |
| CSX | Csx Corporation | 52.99 | +0.28 | +0.53% | +10.36% | 61.71 | 37.47 | Q C O |
| CTAS | Cintas Corporation | 26.62 | +0.17 | +0.64% | +4.11% | 30.26 | 23.10 | Q C O |
| CTL | Centurylink Inc. | 35.50 | -0.10 | -0.28% | +2.28% | 35.97 | 28.01 | Q C O |
| CTSH | Cognizant Technology Solutions C | 54.09 | -0.24 | -0.44% | +19.32% | 56.08 | 29.49 | Q C O |
| CTXS | Citrix Systems Inc. | 54.55 | +7.22 | +15.25% | +31.10% | 55.50 | 33.90 | Q C O |
| CVH | Coventry Health Care Inc. | 18.93 | +0.21 | +1.12% | -22.07% | 27.27 | 16.61 | Q C O |
| CVS | Cvs Corporation | 31.20 | -0.34 | -1.08% | -2.38% | 37.97 | 27.17 | Q C O |
| CVX | Chevron Corporation | 75.86 | +0.30 | +0.40% | +0.40% | 82.64 | 64.01 | Q C O |
| D | Dominion Resources Inc. | 43.00 | +0.02 | +0.05% | +13.12% | 43.42 | 31.37 | Q C O |
| DD | E.I. Du Pont De Nemours And Comp | 40.86 | +0.59 | +1.47% | +24.21% | 41.14 | 27.83 | Q C O |
| DE | Deere & Company | 64.63 | +0.45 | +0.70% | +20.64% | 65.19 | 39.52 | Q C O |
| DELL | Dell Inc. | 13.56 | +0.06 | +0.44% | -5.57% | 17.52 | 11.72 | Q C O |
| DF | Dean Foods Company | 11.69 | +0.01 | +0.09% | -35.20% | 21.74 | 9.38 | Q C O |
| DFS | Discover Financial Services | 15.14 | +0.10 | +0.66% | +3.19% | 17.29 | 11.25 | Q C O |
| DGX | Quest Diagnostics Incorporated | 46.75 | +0.31 | +0.67% | -22.16% | 62.50 | 40.72 | Q C O |
| DHI | D.R. Horton Inc. | 10.80 | +0.16 | +1.50% | -0.10% | 15.40 | 9.41 | Q C O |
| DHR | Danaher Corporation | 38.36 | +0.34 | +0.89% | +2.12% | 43.75 | 29.25 | Q C O |
| DIS | Walt Disney Company | 34.36 | +0.32 | +0.94% | +6.54% | 37.98 | 24.61 | Q C O |
| DISCA | Discovery Communications Inc | 38.33 | +0.48 | +1.27% | +24.98% | 40.13 | 23.75 | Q C O |
| DNB | Dun & Bradstreet Corporation | 70.90 | +0.52 | +0.74% | -15.14% | 84.12 | 65.50 | Q C O |
| DNR | Denbury Resources Inc. [Holding | 15.63 | +0.24 | +1.56% | +5.61% | 19.48 | 12.51 | Q C O |
| DO | Diamond Offshore Drilling Inc. | 60.68 | -0.54 | -0.88% | -35.92% | 103.07 | 54.70 | Q C O |
| DOV | Dover Corporation | 47.97 | +0.64 | +1.35% | +16.64% | 55.17 | 32.15 | Q C O |
| DOW | DOW Chemical Company | 27.27 | +0.19 | +0.70% | -0.23% | 31.86 | 19.32 | Q C O |
| DPS | Dr Pepper Snapple Group Inc | 36.97 | -1.26 | -3.30% | +32.03% | 40.24 | 22.93 | Q C O |
| DRI | Darden Restaurants Inc. | 42.59 | +0.01 | +0.02% | +24.05% | 48.60 | 29.31 | Q C O |
| DTE | Dte Energy Company | 48.92 | +0.25 | +0.51% | +14.80% | 49.06 | 31.91 | Q C O |
| DTV | Directv | 37.61 | -0.06 | -0.16% | +12.77% | 39.87 | 23.50 | Q C O |
| DUK | Duke Energy Corporation | 17.40 | +0.09 | +0.52% | +4.05% | 17.43 | 14.25 | Q C O |
| DV | Devry Inc. | 54.69 | +0.09 | +0.16% | -3.43% | 74.23 | 46.36 | Q C O |
| DVA | Davita Inc. | 59.72 | +0.45 | +0.76% | +1.67% | 67.05 | 48.74 | Q C O |
| DVN | Devon Energy Corporation | 62.65 | unch | unch% | -14.37% | 76.44 | 54.49 | Q C O |
| EBAY | Ebay Inc. | 21.09 | +0.05 | +0.24% | -10.37% | 28.37 | 19.06 | Q C O |
| ECL | Ecolab Inc. | 48.95 | +0.09 | +0.18% | +10.57% | 49.77 | 38.75 | Q C O |
| ED | Consolidated Edison Company Of N | 47.07 | +0.04 | +0.09% | +6.48% | 47.25 | 36.64 | Q C O |
| EFX | Equifax Inc. | 30.97 | +0.72 | +2.38% | +0.51% | 36.58 | 25.40 | Q C O |
| EIX | Edison International | 33.78 | +0.21 | +0.63% | -1.02% | 35.71 | 29.93 | Q C O |
| EK | Eastman Kodak Company | 4.15 | -0.03 | -0.72% | -1.66% | 9.08 | 2.87 | Q C O |
| EL | Estee Lauder Companies Inc. | 62.71 | +0.71 | +1.15% | +29.67% | 71.29 | 32.76 | Q C O |
| EMC | Emc Corporation | 20.08 | -0.01 | -0.05% | +14.94% | 20.65 | 14.72 | Q C O |
| EMN | Eastman Chemical Company | 60.35 | +0.73 | +1.22% | +1.67% | 71.41 | 45.47 | Q C O |
| EMR | Emerson Electric Company | 50.52 | +0.08 | +0.16% | +20.27% | 53.37 | 32.99 | Q C O |
| EOG | Eog Resources Inc. | 101.09 | +0.53 | +0.53% | +4.35% | 114.79 | 68.22 | Q C O |
| EP | El Paso Corporation | 12.61 | +0.05 | +0.40% | +28.48% | 13.00 | 8.71 | Q C O |
| EQR | Equity Residential | 45.99 | -0.57 | -1.22% | +38.35% | 48.11 | 20.62 | Q C O |
| EQT | Eqt Corporation | 36.90 | -0.91 | -2.41% | -15.13% | 47.19 | 34.62 | Q C O |
| ERTS | Electronic Arts Inc. | 16.17 | +0.01 | +0.06% | -8.90% | 22.14 | 14.06 | Q C O |
| ESRX | Express Scripts Inc. | 44.55 | +2.35 | +5.57% | +3.10% | 54.00 | 32.96 | Q C O |
| ETN | Eaton Corporation | 77.66 | +0.60 | +0.78% | +23.84% | 81.24 | 48.59 | Q C O |
| ETR | Entergy Corporation | 79.63 | +0.28 | +0.35% | -0.65% | 83.41 | 70.35 | Q C O |
| EXC | Exelon Corporation | 42.49 | +0.10 | +0.24% | -10.92% | 50.73 | 32.99 | Q C O |
| EXPD | Expeditors International Of Wash | 42.29 | +0.08 | +0.19% | +22.27% | 42.79 | 30.80 | Q C O |
| EXPE | Expedia Inc. | 21.56 | +0.26 | +1.22% | -15.69% | 27.34 | 17.88 | Q C O |
| F | Ford Motor Credit Company | 13.07 | +0.16 | +1.24% | +30.70% | 14.57 | 6.61 | Q C O |
| FAST | Fastenal Company | 48.84 | -0.04 | -0.08% | +18.40% | 56.65 | 34.09 | Q C O |
| FCX | Freeport-Mcmoran Copper & Gold | 71.40 | +1.02 | +1.45% | -10.33% | 89.80 | 54.00 | Q C O |
| FDO | Family Dollar Stores Inc. | 41.26 | -0.03 | -0.07% | +49.49% | 42.26 | 25.19 | Q C O |
| FDX | Fedex Corporation | 83.28 | +0.44 | +0.53% | +0.07% | 97.61 | 63.19 | Q C O |
| FE | Firstenergy Corporation | 38.55 | -0.18 | -0.46% | -14.70% | 46.48 | 33.57 | Q C O |
| FHN | First Tennessee National Corpora | 11.62 | -0.03 | -0.26% | -13.28% | 15.86 | 10.76 | Q C O |
| FII | Federated Investors Inc. | 21.29 | +0.16 | +0.76% | -17.93% | 27.05 | 20.26 | Q C O |
| FIS | Fidelity National Information Se | 28.59 | +0.09 | +0.32% | +22.45% | 30.73 | 21.17 | Q C O |
| FISV | Fiserv Inc. | 49.20 | +0.32 | +0.65% | +1.49% | 55.27 | 44.80 | Q C O |
| FITB | Fifth Third Bancorp | 12.94 | +0.18 | +1.41% | +32.88% | 15.94 | 8.29 | Q C O |
| FLIR | Flir Systems Inc. | 30.07 | +0.11 | +0.37% | -8.13% | 33.35 | 21.02 | Q C O |
| FLR | Fluor Corporation | 48.57 | -0.02 | -0.04% | +8.45% | 57.98 | 39.54 | Q C O |
| FLS | Flowserve Corporation | 99.02 | +3.28 | +3.43% | +5.37% | 119.45 | 69.54 | Q C O |
| FMC | Fmc Corporation | 62.60 | +0.66 | +1.07% | +12.73% | 65.67 | 42.45 | Q C O |
| FO | Fortune Brands Inc. | 43.54 | +0.14 | +0.32% | +1.66% | 55.46 | 36.93 | Q C O |
| FRX | Forest Laboratories Inc. | 28.36 | +0.03 | +0.11% | -11.68% | 33.10 | 24.17 | Q C O |
| FSLR | First Solar Inc. | 137.00 | -0.04 | -0.03% | +1.18% | 175.88 | 98.71 | Q C O |
| FTI | Fmc Technologies Inc. | 62.78 | +1.56 | +2.55% | +8.54% | 76.54 | 39.90 | Q C O |
| FTR | Frontier Communications Company | 7.75 | +0.05 | +0.65% | +5.74% | 8.16 | 5.93 | Q C O |
| GAS | Nicor Inc. | 44.90 | +0.11 | +0.25% | +9.03% | 45.36 | 33.58 | Q C O |
| GCI | Gannett Co. Inc. | 13.82 | -0.08 | -0.58% | -6.46% | 19.64 | 6.13 | Q C O |
| GD | General Dynamics Corporation | 62.36 | +0.56 | +0.91% | -6.87% | 78.44 | 50.43 | Q C O |
| GE | General Electric Company | 16.18 | +0.13 | +0.81% | +8.27% | 19.58 | 11.81 | Q C O |
| GENZ | Genzyme Corporation | 70.24 | +2.24 | +3.29% | +43.32% | 70.97 | 45.39 | Q C O |
| GILD | Gilead Sciences Inc. | 33.85 | +0.43 | +1.29% | -21.77% | 50.00 | 31.73 | Q C O |
| GIS | General Mills Inc. | 34.90 | -0.54 | -1.52% | +0.73% | 38.68 | 27.73 | Q C O |
| GLW | Corning Incorporated | 17.98 | +0.32 | +1.81% | -6.35% | 21.04 | 14.02 | Q C O |
| GME | Gamestop Corporation | 19.94 | -0.07 | -0.35% | -9.12% | 28.62 | 17.12 | Q C O |
| GNW | Genworth Financial Inc | 15.78 | +0.22 | +1.41% | +39.03% | 19.36 | 6.45 | Q C O |
| GOOG | Google Inc. | 487.34 | +2.99 | +0.62% | -21.39% | 629.51 | 431.89 | Q C O |
| GPC | Genuine Parts Company | 43.08 | +0.13 | +0.30% | +15.83% | 44.95 | 33.36 | Q C O |
| GPS | Gap Inc. | 18.05 | +0.10 | +0.56% | -12.70% | 26.21 | 15.56 | Q C O |
| GR | Goodrich Corporation | 72.06 | unch | unch% | +13.07% | 77.58 | 48.69 | Q C O |
| GS | Goldman Sachs Group Inc. | 148.88 | +1.68 | +1.14% | -11.40% | 192.28 | 129.50 | Q C O |
| GT | Goodyear Tire & Rubber Company | 12.27 | +0.32 | +2.68% | -12.98% | 18.84 | 9.65 | Q C O |
| GWW | W.W. Grainger Inc. | 110.89 | +0.11 | +0.10% | +15.61% | 115.50 | 83.31 | Q C O |
| HAL | Halliburton Company | 30.41 | +0.43 | +1.43% | +1.82% | 35.10 | 20.82 | Q C O |
| HAR | Harman International Industries | 30.69 | +0.21 | +0.69% | -13.01% | 53.36 | 22.83 | Q C O |
| HAS | Hasbro Inc. | 41.63 | +0.10 | +0.24% | +31.51% | 43.71 | 25.15 | Q C O |
| HBAN | Huntington Bancshares Incorporat | 6.23 | +0.04 | +0.65% | +71.17% | 7.39 | 3.48 | Q C O |
| HCBK | Hudson City Bancorp Inc. | 12.51 | +0.08 | +0.64% | -6.81% | 14.59 | 11.88 | Q C O |
| HCN | Health Care Reit Inc. | 45.47 | -0.02 | -0.04% | +5.90% | 46.06 | 36.38 | Q C O |
| HCP | Hcp Inc. | 35.37 | +0.07 | +0.20% | +19.54% | 36.31 | 22.74 | Q C O |
| HD | Home Depot Inc. | 28.24 | +0.16 | +0.57% | -0.98% | 36.77 | 23.92 | Q C O |
| HES | Hess Corporation | 53.42 | +0.95 | +1.81% | -11.40% | 66.26 | 48.14 | Q C O |
| HIG | Hartford Financial Services Grou | 23.42 | +0.61 | +2.67% | +1.10% | 30.40 | 14.39 | Q C O |
| HNZ | H.J. Heinz Company | 45.22 | -0.27 | -0.59% | +7.75% | 47.03 | 35.87 | Q C O |
| HOG | Harley-Davidson Inc. | 27.46 | +0.09 | +0.33% | +9.76% | 36.01 | 20.53 | Q C O |
| HON | Honeywell International Inc. | 43.28 | +0.04 | +0.09% | +12.01% | 48.31 | 32.59 | Q C O |
| HOT | Starwood Hotels & Resorts Worldw | 49.80 | +0.44 | +0.89% | +36.18% | 56.65 | 22.07 | Q C O |
| HP | Helmerich & Payne Inc. | 41.01 | +0.40 | +0.98% | +3.09% | 49.01 | 31.25 | Q C O |
| HPQ | Hewlett-Packard Company | 47.14 | +0.01 | +0.02% | -8.19% | 54.66 | 40.93 | Q C O |
| HRB | H&R Block Inc. | 15.52 | +0.04 | +0.26% | -30.10% | 22.80 | 13.44 | Q C O |
| HRL | Hormel Foods Corporation | 43.14 | -0.04 | -0.09% | +13.93% | 44.26 | 33.94 | Q C O |
| HRS | Harris Corporation | 45.67 | -0.01 | -0.02% | -3.04% | 54.24 | 28.78 | Q C O |
| HSP | Hospira Inc | 50.97 | -1.75 | -3.32% | -0.06% | 59.75 | 36.58 | Q C O |
| HST | Host Marriott Financial Trust | 14.57 | +0.11 | +0.76% | +25.00% | 17.08 | 8.38 | Q C O |
| HSY | Hershey Foods Corporation | 46.68 | +0.27 | +0.58% | +32.39% | 52.10 | 34.53 | Q C O |
| HUM | Humana Inc. | 46.33 | +0.59 | +1.29% | +5.56% | 52.66 | 30.79 | Q C O |
| IBM | International Business Machines | 128.88 | +0.45 | +0.35% | -0.60% | 133.10 | 113.55 | Q C O |
| ICE | Intercontinentalexchange Inc. | 107.29 | +0.64 | +0.60% | -4.46% | 129.53 | 85.08 | Q C O |
| IFF | Internationa Flavors & Fragrance | 46.42 | +0.39 | +0.85% | +14.07% | 51.49 | 33.17 | Q C O |
| IGT | International Game Technology | 15.05 | +0.03 | +0.20% | -19.28% | 23.07 | 14.78 | Q C O |
| INTC | Intel Corporation | 21.10 | -0.23 | -1.08% | +4.98% | 24.20 | 17.90 | Q C O |
| INTU | Intuit Inc. | 39.88 | +0.30 | +0.76% | +29.78% | 39.99 | 27.20 | Q C O |
| IP | International Paper Company | 24.37 | +0.25 | +1.04% | -8.45% | 29.11 | 17.62 | Q C O |
| IPG | Interpublic Group Of Companies | 8.86 | +0.61 | +7.39% | +20.05% | 12.40 | 5.03 | Q C O |
| IRM | Iron Mountain Incorporated | 24.23 | -1.22 | -4.79% | +6.99% | 31.88 | 21.22 | Q C O |
| ISRG | Intuitive Surgical Inc. | 330.21 | +0.14 | +0.04% | +8.83% | 393.92 | 211.00 | Q C O |
| ITT | Itt Industries Inc. | 50.02 | +0.17 | +0.34% | +1.55% | 57.71 | 44.07 | Q C O |
| ITW | Illinois Tool Works Inc. | 43.85 | +0.51 | +1.18% | -7.38% | 52.35 | 38.43 | Q C O |
| IVZ | Invesco Plc | 19.66 | +0.32 | +1.65% | -15.40% | 23.76 | 16.37 | Q C O |
| JBL | Jabil Circuit Inc. | 15.08 | +0.08 | +0.53% | -12.38% | 18.41 | 8.49 | Q C O |
| JCI | Johnson Controls Inc. | 29.07 | +0.07 | +0.24% | +7.68% | 35.59 | 23.14 | Q C O |
| JCP | J.C. Penney Company Inc. Holdin | 25.07 | +0.15 | +0.60% | -3.60% | 36.37 | 20.13 | Q C O |
| JDSU | Jds Uniphase Corporation | 11.09 | +0.29 | +2.69% | +34.42% | 13.95 | 5.35 | Q C O |
| JEC | Jacobs Engineering Group Inc. | 36.17 | +0.04 | +0.11% | -3.83% | 50.68 | 33.70 | Q C O |
| JNJ | Johnson & Johnson | 58.11 | +0.28 | +0.48% | -8.26% | 65.60 | 56.86 | Q C O |
| JNPR | Juniper Networks Inc. | 28.17 | +0.37 | +1.33% | +5.62% | 32.16 | 22.25 | Q C O |
| JNS | Janus Capital Group Inc | 10.71 | +0.13 | +1.23% | -20.14% | 16.01 | 8.63 | Q C O |
| JPM | J P Morgan Chase & Co | 40.49 | +0.17 | +0.42% | -2.44% | 48.12 | 35.16 | Q C O |
| JWN | Nordstrom Inc. | 33.84 | +0.23 | +0.68% | -9.08% | 45.98 | 24.35 | Q C O |
| K | Kellogg Company | 49.62 | -1.90 | -3.69% | -5.39% | 55.61 | 44.26 | Q C O |
| KEY | Keycorp | 8.57 | +0.11 | +1.30% | +54.77% | 9.83 | 5.06 | Q C O |
| KFT | Kraft Foods Inc. | 29.22 | -0.50 | -1.68% | +9.61% | 30.79 | 24.96 | Q C O |
| KG | King Pharmaceuticals Inc. | 8.35 | -0.10 | -1.18% | -31.95% | 13.20 | 7.18 | Q C O |
| KIM | Kimco Realty Corporation | 15.31 | +0.17 | +1.12% | +15.55% | 16.54 | 8.61 | Q C O |
| KLAC | Kla-Tencor Corporation | 30.87 | -0.04 | -0.13% | -13.80% | 37.18 | 26.69 | Q C O |
| KMB | Kimberly-Clark Corporation | 64.18 | -0.23 | -0.36% | +2.96% | 65.58 | 54.90 | Q C O |
| KO | Coca-Cola Company | 55.22 | +0.34 | +0.62% | -1.51% | 58.48 | 45.94 | Q C O |
| KR | Kroger Company | 21.20 | +0.18 | +0.86% | +4.16% | 24.49 | 19.08 | Q C O |
| KSS | Kohl'S Corporation | 47.86 | -0.04 | -0.08% | -11.26% | 60.89 | 45.29 | Q C O |
| L | Loews Corporation | 37.21 | +0.23 | +0.62% | +2.74% | 39.39 | 28.30 | Q C O |
| LEG | Leggett & Platt Incorporated | 20.96 | +0.16 | +0.77% | +5.18% | 24.87 | 15.56 | Q C O |
| LEN | Lennar Corporation | 14.71 | +0.20 | +1.38% | +16.03% | 21.69 | 11.03 | Q C O |
| LH | Laboratory Corporation Of Americ | 73.96 | +0.33 | +0.45% | -1.18% | 83.00 | 62.06 | Q C O |
| LIFE | Life Technologies Corporation | 43.00 | -2.18 | -4.83% | -17.66% | 56.19 | 41.10 | Q C O |
| LLL | L-3 Communications Holdings Inc | 73.81 | -0.22 | -0.30% | -14.36% | 97.38 | 69.56 | Q C O |
| LLTC | Linear Technology Corporation | 32.10 | -0.20 | -0.62% | +6.78% | 33.06 | 24.94 | Q C O |
| LLY | Eli Lilly And Company | 35.71 | +0.04 | +0.11% | +2.83% | 36.95 | 30.91 | Q C O |
| LM | Legg Mason Inc. | 29.20 | +0.28 | +0.97% | -2.97% | 34.79 | 23.95 | Q C O |
| LMT | Lockheed Martin Corporation | 75.55 | +0.31 | +0.41% | +1.89% | 86.50 | 65.79 | Q C O |
| LNC | Lincoln National Corporation | 24.95 | +0.86 | +3.57% | +0.38% | 33.54 | 17.79 | Q C O |
| LO | Lorillard Inc | 76.95 | +0.27 | +0.35% | -1.46% | 81.14 | 67.64 | Q C O |
| LOW | Lowe'S Companies Inc. | 20.60 | -0.10 | -0.48% | -10.80% | 28.39 | 18.91 | Q C O |
| LSI | Lsi Logic Corporation | 4.36 | -0.38 | -8.02% | -27.45% | 6.73 | 4.33 | Q C O |
| LTD | Limited Brands Inc. | 25.60 | +0.24 | +0.95% | +40.21% | 28.61 | 11.30 | Q C O |
| LUK | Leucadia National Corporation | 22.07 | +0.11 | +0.50% | -7.23% | 28.37 | 18.80 | Q C O |
| LUV | Southwest Airlines Company | 12.15 | +0.14 | +1.17% | +6.36% | 13.97 | 7.33 | Q C O |
| LXK | Lexmark International Inc. | 36.81 | -0.19 | -0.51% | +41.69% | 42.14 | 14.23 | Q C O |
| M | Macy'S Inc | 19.11 | +0.06 | +0.31% | +14.55% | 25.19 | 12.84 | Q C O |
| MA | Mastercard Incorporated | 206.64 | -3.45 | -1.64% | -19.12% | 269.52 | 183.89 | Q C O |
| MAR | Marriot International | 34.05 | +0.38 | +1.13% | +25.27% | 38.11 | 20.11 | Q C O |
| MAS | Masco Corporation | 10.27 | +0.16 | +1.58% | -24.38% | 18.65 | 10.01 | Q C O |
| MAT | Mattel Inc. | 21.46 | +0.04 | +0.19% | +7.41% | 24.60 | 16.46 | Q C O |
| MCD | Mcdonald'S Corporation | 69.99 | +0.22 | +0.32% | +13.99% | 71.54 | 52.53 | Q C O |
| MCHP | Microchip Technology Incorporate | 30.76 | -0.24 | -0.77% | +8.54% | 31.71 | 22.68 | Q C O |
| MCK | Mckesson Corporation | 64.23 | +0.21 | +0.33% | +3.24% | 71.31 | 45.61 | Q C O |
| MCO | Moody'S Corporation | 23.94 | +1.30 | +5.74% | -9.90% | 30.89 | 18.26 | Q C O |
| MDP | Meredith Corporation | 32.30 | +0.75 | +2.38% | +6.20% | 37.82 | 24.90 | Q C O |
| MDT | Medtronic Inc. | 36.52 | +0.07 | +0.19% | -15.68% | 46.16 | 33.71 | Q C O |
| MEE | Massey Energy Company | 30.23 | +0.18 | +0.60% | -27.82% | 54.70 | 21.77 | Q C O |
| MET | Metlife Inc. | 40.03 | +0.73 | +1.86% | +13.24% | 47.75 | 31.29 | Q C O |
| MFE | Networks Associates Inc. | 30.66 | -0.46 | -1.48% | -24.43% | 45.68 | 29.75 | Q C O |
| MHP | Mcgraw-Hill Companies Inc. | 30.57 | +0.37 | +1.23% | -7.40% | 36.64 | 23.03 | Q C O |
| MHS | Medcohealth Solutions Inc | 49.13 | +1.69 | +3.56% | -23.13% | 66.94 | 46.70 | Q C O |
| MI | New M&I Corporation | 7.10 | +0.04 | +0.57% | +30.57% | 10.65 | 4.95 | Q C O |
| MIL | Millipore Corporation | 106.95 | unch | unch% | +47.82% | 106.99 | 64.71 | Q C O |
| MJN | Mead Johnson Nutrition Company | 51.58 | -1.41 | -2.66% | +19.05% | 55.01 | 35.31 | Q C O |
| MKC | Mccormick & Company Incorporate | 39.23 | -0.28 | -0.71% | +10.07% | 40.49 | 30.41 | Q C O |
| MMC | Marsh & Mclennan Companies Inc. | 23.38 | +0.12 | +0.52% | +8.70% | 25.24 | 18.85 | Q C O |
| MMM | 3M Company | 87.24 | +0.55 | +0.63% | +6.89% | 89.96 | 66.59 | Q C O |
| MO | Altria Group | 22.19 | +0.12 | +0.54% | +16.97% | 22.25 | 16.10 | Q C O |
| MOLX | Molex Incorporated | 19.94 | +0.09 | +0.45% | -6.07% | 23.48 | 16.43 | Q C O |
| MON | Monsanto Company | 58.02 | +0.42 | +0.73% | -28.11% | 86.22 | 44.50 | Q C O |
| MOT | Motorola Inc. | 7.94 | +0.26 | +3.39% | +2.32% | 9.45 | 6.04 | Q C O |
| MRK | Merck & Company Inc. | 35.10 | +0.36 | +1.04% | -1.87% | 40.68 | 27.41 | Q C O |
| MRO | Marathon Oil Corporation | 33.41 | +0.23 | +0.69% | +8.77% | 34.89 | 27.19 | Q C O |
| MS | Morgan Stanley | 27.23 | +0.22 | +0.81% | -7.52% | 35.54 | 22.36 | Q C O |
| MSFT | Microsoft Corporation | 26.09 | +0.14 | +0.54% | -13.62% | 31.44 | 22.47 | Q C O |
| MTB | M&T Bank Corporation | 88.06 | +0.23 | +0.26% | +34.02% | 96.15 | 54.77 | Q C O |
| MU | Micron Technology Inc. | 7.90 | -0.34 | -4.13% | -25.19% | 11.40 | 6.12 | Q C O |
| MUR | Murphy Oil Corporation | 55.07 | +0.20 | +0.36% | +2.56% | 64.26 | 48.14 | Q C O |
| MWV | Meadwestvaco Corporation | 24.27 | -0.40 | -1.62% | -13.73% | 29.22 | 18.11 | Q C O |
| MWW | Monster Worldwide Inc. | 13.49 | +0.27 | +2.04% | -22.47% | 19.28 | 10.96 | Q C O |
| MYL | Mylan Inc. | 17.69 | -0.22 | -1.23% | -4.02% | 23.63 | 11.97 | Q C O |
| NBL | Noble Energy Inc. | 68.41 | +0.83 | +1.23% | -3.49% | 81.31 | 54.57 | Q C O |
| NBR | Nabors Industries Inc. | 18.66 | +0.68 | +3.78% | -14.76% | 27.05 | 15.86 | Q C O |
| NDAQ | The Nasdaq Omx Group Inc. | 19.52 | +0.18 | +0.93% | -1.51% | 23.24 | 17.18 | Q C O |
| NEM | Newmont Mining Corporation [Hold | 55.89 | +0.49 | +0.88% | +18.57% | 63.38 | 38.23 | Q C O |
| NI | Nisource Inc | 16.78 | +0.11 | +0.66% | +13.94% | 16.90 | 11.81 | Q C O |
| NKE | Nike Inc. | 73.48 | +0.37 | +0.51% | +12.07% | 78.26 | 50.59 | Q C O |
| NOC | Northrop Grumman Corporation | 59.10 | +0.71 | +1.22% | +7.40% | 69.26 | 41.59 | Q C O |
| NOV | National-Oilwell Inc. | 38.69 | +1.36 | +3.64% | -11.80% | 48.76 | 32.18 | Q C O |
| NOVL | Novell Inc. | 6.09 | -0.03 | -0.49% | +46.75% | 6.36 | 3.84 | Q C O |
| NRG | Nrg Energy Inc. | 22.82 | -0.35 | -1.51% | -3.35% | 29.26 | 20.20 | Q C O |
| NSC | Norfolk Souther Corporation | 56.25 | +0.22 | +0.39% | +8.67% | 61.24 | 40.49 | Q C O |
| NSM | National Semiconductor Corporati | 13.92 | -0.22 | -1.56% | -8.41% | 15.92 | 12.32 | Q C O |
| NTAP | Netapp Inc. | 42.84 | -0.33 | -0.76% | +24.68% | 44.25 | 21.29 | Q C O |
| NTRS | Northern Trust Corporation | 48.02 | +0.38 | +0.80% | -7.36% | 61.02 | 45.44 | Q C O |
| NU | Northeast Utilities | 28.51 | +0.12 | +0.42% | +12.74% | 28.78 | 21.49 | Q C O |
| NUE | Nucor Corporation | 39.57 | +0.02 | +0.05% | -13.75% | 49.88 | 36.95 | Q C O |
| NVDA | Nvidia Corporation | 9.33 | -0.80 | -7.90% | -50.05% | 18.96 | 9.20 | Q C O |
| NVLS | Novellus Systems Inc. | 27.10 | -0.14 | -0.51% | +16.11% | 28.90 | 16.73 | Q C O |
| NWL | Newell Rubbermaid Inc. | 15.71 | +0.02 | +0.13% | +5.36% | 17.91 | 11.95 | Q C O |
| NWSA | News Corporation | 13.15 | +0.17 | +1.31% | -3.46% | 17.00 | 9.66 | Q C O |
| NYT | New York Times Company | 9.02 | +0.03 | +0.33% | -27.02% | 14.87 | 6.86 | Q C O |
| NYX | Nyse Euronext Inc. | 29.17 | +0.28 | +0.97% | +17.77% | 34.45 | 21.83 | Q C O |
| ODP | Office Depot Inc. | 4.29 | -0.06 | -1.38% | -33.49% | 9.19 | 3.86 | Q C O |
| OI | Owens-Illinois Inc. | 27.85 | -1.99 | -6.67% | -15.27% | 39.56 | 25.60 | Q C O |
| OKE | Oneok Inc. | 47.04 | +0.01 | +0.02% | +8.59% | 50.36 | 29.28 | Q C O |
| OMC | Omnicom Group Inc. | 37.60 | +0.22 | +0.59% | -2.93% | 43.85 | 32.44 | Q C O |
| ORCL | Oracle Corporation | 24.24 | -0.04 | -0.16% | -0.59% | 26.58 | 19.93 | Q C O |
| ORLY | O'Reilly Automotive Inc. | 49.08 | -0.31 | -0.63% | +28.75% | 51.70 | 33.61 | Q C O |
| OXY | Occidental Petroleum Corporation | 79.01 | +0.13 | +0.16% | -2.01% | 90.55 | 66.01 | Q C O |
| PAYX | Paychex Inc. | 26.52 | -0.41 | -1.52% | -11.65% | 32.50 | 24.89 | Q C O |
| PBCT | People'S United Financial Inc. | 13.97 | +0.01 | +0.07% | -13.77% | 16.73 | 13.13 | Q C O |
| PBI | Pitney Bowes Inc | 24.78 | +0.27 | +1.10% | +12.29% | 25.62 | 19.16 | Q C O |
| PCAR | Paccar Inc. | 45.55 | -0.01 | -0.02% | +26.15% | 48.54 | 30.69 | Q C O |
| PCG | Pacific Gas & Electric Co. | 45.18 | +0.37 | +0.83% | +3.38% | 45.46 | 34.57 | Q C O |
| PCL | Plum Creek Timber Company Inc. | 37.29 | +0.24 | +0.65% | +1.32% | 43.28 | 26.73 | Q C O |
| PCLN | Priceline.Com Incorporated | 225.00 | +0.93 | +0.42% | +3.02% | 273.93 | 120.10 | Q C O |
| PCP | Precision Castparts Corporation | 123.88 | +1.49 | +1.22% | +12.32% | 135.37 | 76.93 | Q C O |
| PCS | Metropcs Communications Inc. | 9.04 | +0.23 | +2.61% | +18.48% | 13.52 | 5.52 | Q C O |
| PDCO | Patterson Companies Inc. | 26.54 | -0.05 | -0.19% | -4.51% | 32.73 | 23.90 | Q C O |
| PEG | Public Service Enterprise Group | 34.25 | -0.14 | -0.41% | +5.32% | 34.93 | 28.26 | Q C O |
| PEP | Pepsico Inc. | 65.35 | +0.15 | +0.23% | +9.08% | 67.10 | 54.06 | Q C O |
| PFE | Pfizer Inc. | 15.31 | +0.31 | +2.07% | -14.15% | 19.96 | 14.00 | Q C O |
| PFG | Principal Financial Group Inc | 25.61 | +0.69 | +2.77% | +6.53% | 31.41 | 20.89 | Q C O |
| PG | Procter & Gamble Company | 62.28 | -0.42 | -0.67% | +5.07% | 63.59 | 39.07 | Q C O |
| PGN | Progress Energy Inc. | 42.69 | -0.04 | -0.09% | +9.02% | 42.92 | 35.02 | Q C O |
| PGR | Progressive Corporation | 19.93 | +0.12 | +0.61% | +11.83% | 20.94 | 15.35 | Q C O |
| PH | Parker-Hannifin Corporation | 62.16 | +0.35 | +0.57% | +16.34% | 72.22 | 43.39 | Q C O |
| PHM | Pultegroup Inc. | 8.72 | +0.13 | +1.51% | -12.80% | 13.91 | 7.77 | Q C O |
| PKI | Perkinelmer Inc. | 19.25 | -0.23 | -1.18% | -5.59% | 25.36 | 15.46 | Q C O |
| PLD | Prologis | 10.97 | -0.10 | -0.90% | -17.88% | 14.68 | 7.95 | Q C O |
| PLL | Pall Corporation | 38.11 | +0.13 | +0.34% | +6.21% | 41.65 | 28.31 | Q C O |
| PM | Philip Morris International Inc | 51.50 | +0.46 | +0.90% | +9.42% | 53.24 | 18.60 | Q C O |
| PNC | Pnc Bank Corp. | 59.91 | +0.28 | +0.47% | +14.04% | 70.34 | 34.26 | Q C O |
| PNW | Pinnacle West Capital Corporatio | 39.16 | -0.58 | -1.46% | +10.14% | 40.34 | 29.21 | Q C O |
| POM | Potomac Electric Power Company | 17.41 | +0.08 | +0.46% | +6.83% | 17.49 | 12.53 | Q C O |
| PPG | Ppg Industries Inc. | 69.33 | +0.49 | +0.71% | +20.44% | 71.66 | 49.51 | Q C O |
| PPL | Ppl Corporation | 27.61 | +0.11 | +0.40% | -12.31% | 32.59 | 23.43 | Q C O |
| PRU | Prudential Financial Inflation-L | 56.58 | +1.14 | +2.06% | +13.71% | 66.80 | 41.07 | Q C O |
| PSA | Public Storage | 99.90 | +1.23 | +1.25% | +24.66% | 100.00 | 64.44 | Q C O |
| PTV | Pactiv Corporation | 30.76 | -0.26 | -0.84% | +27.42% | 31.50 | 21.55 | Q C O |
| PWR | Quanta Services Inc. | 21.84 | +0.06 | +0.28% | +4.80% | 25.43 | 16.75 | Q C O |
| PX | Praxair Inc. | 86.85 | +0.57 | +0.66% | +9.41% | 88.49 | 68.53 | Q C O |
| PXD | Pioneer Natural Resources Compan | 57.35 | -1.96 | -3.30% | +19.14% | 74.00 | 26.30 | Q C O |
| Q | Qwest Communications Internation | 5.60 | -0.02 | -0.36% | +37.46% | 5.67 | 3.13 | Q C O |
| QCOM | Qualcomm Incorporated | 39.35 | +0.59 | +1.52% | -14.11% | 49.32 | 31.63 | Q C O |
| QLGC | Qlogic Corporation | 16.12 | +0.08 | +0.50% | -14.57% | 22.40 | 12.91 | Q C O |
| R | Ryder System Inc. | 43.92 | +0.24 | +0.55% | +8.09% | 48.21 | 31.45 | Q C O |
| RAI | Reynolds American Inc | 58.03 | +0.11 | +0.19% | +13.36% | 58.34 | 35.72 | Q C O |
| RDC | Rowan Companies Inc. | 25.33 | +0.18 | +0.72% | +11.88% | 32.82 | 19.66 | Q C O |
| RF | Regions Financing Tr I | 7.43 | +0.15 | +2.06% | +40.78% | 9.32 | 3.82 | Q C O |
| RHI | Robert Half International Inc. | 25.79 | +0.17 | +0.66% | -2.57% | 32.08 | 21.70 | Q C O |
| RHT | Red Hat Inc. | 31.89 | +0.09 | +0.28% | +3.20% | 33.64 | 20.58 | Q C O |
| RL | Polo Ralph Lauren Corporation | 78.76 | +0.23 | +0.29% | -2.50% | 95.46 | 59.98 | Q C O |
| ROK | Rockwell Automation Inc | 55.19 | +0.66 | +1.21% | +18.71% | 63.61 | 36.40 | Q C O |
| ROP | Roper Industries Inc. | 62.44 | +0.32 | +0.52% | +19.84% | 65.77 | 44.06 | Q C O |
| ROST | Ross Stores Inc. | 52.66 | -0.59 | -1.11% | +24.08% | 58.76 | 41.18 | Q C O |
| RRC | Range Resources Corporation | 38.13 | -0.07 | -0.18% | -23.39% | 59.98 | 36.13 | Q C O |
| RRD | R.R. Donnelley & Sons Company | 17.09 | +0.17 | +1.00% | -21.46% | 22.67 | 12.76 | Q C O |
| RSG | Republic Services Inc. | 32.40 | +0.28 | +0.87% | +15.90% | 32.95 | 23.52 | Q C O |
| RSH | Radioshack Corporation | 20.96 | +0.77 | +3.81% | +7.49% | 24.00 | 13.99 | Q C O |
| RTN | Raytheon Company | 47.47 | -0.80 | -1.66% | -6.53% | 59.64 | 43.97 | Q C O |
| S | Sprint Nextel Corporation | 4.76 | -0.08 | -1.65% | +30.05% | 5.31 | 2.78 | Q C O |
| SAI | Saic Inc | 16.86 | -0.02 | -0.12% | -10.98% | 19.76 | 16.37 | Q C O |
| SBUX | Starbucks Corporation | 25.01 | +0.02 | +0.08% | +8.89% | 28.50 | 16.94 | Q C O |
| SCG | Scana Corporation | 39.31 | -0.32 | -0.81% | +7.07% | 40.06 | 31.38 | Q C O |
| SCHW | The Charles Schwab Corporation | 15.13 | +0.13 | +0.87% | -19.08% | 19.89 | 13.75 | Q C O |
| SE | Spectra Energy Corp | 21.14 | +0.02 | +0.09% | +5.46% | 23.59 | 16.86 | Q C O |
| SEE | Sealed Air Corporation | 22.28 | -0.05 | -0.22% | +3.11% | 23.29 | 17.31 | Q C O |
| SHLD | Sears Holdings Corporation | 69.73 | +0.75 | +1.09% | -16.44% | 125.42 | 59.21 | Q C O |
| SHW | Sherwin-Williams Company | 69.36 | -0.03 | -0.04% | +13.66% | 80.16 | 54.46 | Q C O |
| SIAL | Sigma-Aldrich Corporation | 57.24 | +0.21 | +0.37% | +13.96% | 60.81 | 46.26 | Q C O |
| SII | Smith International Inc. | 41.86 | +0.43 | +1.04% | +54.98% | 49.50 | 23.01 | Q C O |
| SJM | J.M. Smucker Company | 62.21 | +0.12 | +0.19% | +2.03% | 63.75 | 47.82 | Q C O |
| SLB | Schlumberger N.V. | 60.26 | +0.53 | +0.89% | -6.80% | 73.73 | 49.83 | Q C O |
| SLE | Sara Lee Corporation | 14.99 | +0.04 | +0.27% | +25.01% | 15.13 | 8.85 | Q C O |
| SLM | Slm Corporation | 11.60 | +0.07 | +0.61% | +2.93% | 13.96 | 8.01 | Q C O |
| SNA | Snap-On Incorporated | 44.80 | +0.18 | +0.40% | +7.45% | 49.66 | 31.35 | Q C O |
| SNDK | Sandisk Corporation | 43.49 | +0.42 | +0.98% | +50.02% | 50.55 | 16.22 | Q C O |
| SNI | Scripps Networks Interactive In | 42.36 | +0.30 | +0.71% | +2.43% | 48.00 | 31.17 | Q C O |
| SO | Southern Company | 35.55 | -1.04 | -2.84% | +9.54% | 36.78 | 29.52 | Q C O |
| SPG | Simon Property Group Inc. | 89.33 | +0.20 | +0.22% | +13.66% | 92.97 | 51.58 | Q C O |
| SPLS | Staples Inc. | 20.12 | +0.14 | +0.70% | -17.52% | 25.79 | 18.82 | Q C O |
| SRCL | Stericycle Inc. | 62.18 | -1.71 | -2.68% | +12.71% | 67.03 | 46.86 | Q C O |
| SRE | Sempra Energy | 50.57 | -0.01 | -0.02% | -8.23% | 56.29 | 43.56 | Q C O |
| STI | Suntrust Banks Inc. | 26.06 | +0.07 | +0.27% | +28.52% | 32.01 | 17.06 | Q C O |
| STJ | St. Jude Medical Inc. | 36.77 | +0.23 | +0.63% | -0.03% | 42.87 | 31.66 | Q C O |
| STR | Questar Corporation | 16.52 | -0.12 | -0.72% | +24.05% | 17.42 | 10.32 | Q C O |
| STT | State Street Corp | 39.33 | +0.46 | +1.18% | -9.63% | 55.83 | 32.47 | Q C O |
| STZ | Constellation Brands Inc | 17.10 | +0.02 | +0.12% | +7.34% | 18.87 | 13.22 | Q C O |
| SUN | Sunoco Inc. | 33.94 | +0.06 | +0.18% | +31.42% | 36.48 | 23.31 | Q C O |
| SVU | Supervalu Inc. | 11.28 | +0.09 | +0.80% | -10.17% | 17.78 | 10.40 | Q C O |
| SWK | Stanley Black & Decker Inc | 56.70 | +0.53 | +0.94% | +11.35% | 65.89 | 37.68 | Q C O |
| SWN | Southwestern Energy Company | 36.89 | -0.14 | -0.38% | -23.46% | 52.82 | 34.79 | Q C O |
| SWY | Safeway Inc. | 20.29 | +0.19 | +0.95% | -3.75% | 26.88 | 17.99 | Q C O |
| SYK | Stryker Corporation | 46.95 | +0.10 | +0.21% | -6.27% | 59.54 | 37.00 | Q C O |
| SYMC | Symantec Corporation | 13.60 | -1.07 | -7.29% | -23.98% | 19.16 | 13.15 | Q C O |
| SYY | Sysco Corporation | 31.04 | +0.19 | +0.62% | +13.00% | 31.72 | 22.25 | Q C O |
| T | AT&T Inc. | 26.33 | +0.13 | +0.50% | -1.42% | 27.38 | 23.37 | Q C O |
| TAP | Molson Coors Brewing Company | 45.08 | -0.38 | -0.84% | +1.10% | 50.42 | 37.95 | Q C O |
| TDC | Teradata Corporation | 32.68 | +0.13 | +0.40% | +3.98% | 34.61 | 23.69 | Q C O |
| TE | Teco Energy Inc. | 16.71 | +0.05 | +0.30% | +5.74% | 17.13 | 11.80 | Q C O |
| TEG | Integrys Energy Group | 48.70 | -0.07 | -0.14% | +19.51% | 50.16 | 30.51 | Q C O |
| TER | Teradyne Inc. | 10.95 | +0.74 | +7.25% | +2.05% | 13.37 | 7.52 | Q C O |
| TGT | Target Corporation | 52.34 | +0.54 | +1.04% | +8.90% | 58.35 | 40.64 | Q C O |
| THC | Tenet Healthcare Corporation | 4.59 | +0.21 | +4.79% | -14.84% | 6.46 | 3.75 | Q C O |
| TIE | Titanium Metals Corporation | 22.14 | +0.35 | +1.61% | +76.84% | 22.76 | 7.47 | Q C O |
| TIF | Tiffany & Co. | 41.87 | +0.14 | +0.34% | -1.67% | 51.90 | 27.45 | Q C O |
| TJX | Tjx Companies Inc. | 41.02 | -0.61 | -1.47% | +12.95% | 48.34 | 33.48 | Q C O |
| TLAB | Tellabs Inc. | 7.46 | +0.04 | +0.54% | +31.99% | 9.43 | 5.33 | Q C O |
| TMK | Torchmark Corporation | 53.96 | +2.00 | +3.85% | +23.90% | 56.38 | 37.64 | Q C O |
| TMO | Thermo Fisher Scientific Inc | 45.26 | -0.74 | -1.61% | -5.10% | 57.40 | 42.86 | Q C O |
| TROW | T. Rowe Price Group Inc. | 49.08 | +0.87 | +1.80% | -6.83% | 59.10 | 41.63 | Q C O |
| TRV | The Travelers Companies Inc | 50.37 | +0.08 | +0.16% | +2.40% | 54.42 | 40.58 | Q C O |
| TSN | Tyson Foods Inc. | 17.74 | +0.10 | +0.57% | +45.25% | 20.52 | 10.64 | Q C O |
| TSO | Tesoro Petroleum Corporation | 12.95 | +0.35 | +2.78% | -4.43% | 16.87 | 10.40 | Q C O |
| TSS | Total System Services Inc. | 15.01 | -0.05 | -0.33% | -12.27% | 17.50 | 13.07 | Q C O |
| TWC | Time Warner Cable Inc | 56.57 | +0.58 | +1.04% | +38.92% | 57.69 | 31.90 | Q C O |
| TWX | Time Warner Inc. | 31.67 | +0.40 | +1.28% | +10.28% | 33.83 | 25.32 | Q C O |
| TXN | Texas Instruments Incorporated | 24.99 | -0.23 | -0.91% | -2.73% | 27.19 | 21.83 | Q C O |
| TXT | Textron Inc. | 20.85 | +0.22 | +1.07% | +11.05% | 25.28 | 11.28 | Q C O |
| UNH | Unitedhealth Group Incorporated | 30.72 | +0.39 | +1.29% | +1.30% | 35.89 | 23.38 | Q C O |
| UNM | Unumprovident Corporation | 22.91 | +0.52 | +2.32% | +18.67% | 26.23 | 17.67 | Q C O |
| UNP | Union Pacific Corporation | 74.99 | +0.28 | +0.37% | +18.40% | 78.35 | 53.50 | Q C O |
| UPS | United Parcel Service Inc. | 65.13 | +0.33 | +0.51% | +15.26% | 70.40 | 50.29 | Q C O |
| URBN | Urban Outfitters Inc. | 32.19 | -0.37 | -1.14% | -8.00% | 40.84 | 21.89 | Q C O |
| USB | U.S. Bancorp | 23.93 | -0.04 | -0.17% | +6.73% | 28.37 | 19.30 | Q C O |
| UTX | United Technologies Corporation | 71.93 | +0.82 | +1.15% | +4.90% | 76.64 | 50.39 | Q C O |
| V | Visa Inc. | 72.49 | -2.69 | -3.58% | -16.87% | 97.05 | 64.96 | Q C O |
| VAR | Varian Medical Systems Inc. | 56.30 | +1.67 | +3.06% | +20.17% | 57.70 | 33.37 | Q C O |
| VFC | V.F. Corporation | 79.28 | -0.26 | -0.33% | +9.93% | 88.55 | 61.26 | Q C O |
| VIA.B | Viacom Inc Cl B | 33.18 | +0.30 | +0.91% | +12.07% | 36.92 | 22.87 | Q C O |
| VLO | Valero Energy Corporation | 17.12 | +0.09 | +0.53% | +2.73% | 21.48 | 15.68 | Q C O |
| VMC | Vulcan Materials Company | 45.68 | -0.32 | -0.70% | -12.35% | 61.04 | 41.36 | Q C O |
| VNO | Vornado Realty Trust | 83.18 | +0.08 | +0.10% | +21.08% | 86.11 | 46.99 | Q C O |
| VRSN | Verisign Inc. | 28.24 | -0.19 | -0.67% | +16.50% | 29.79 | 18.27 | Q C O |
| VTR | Ventas Inc. | 51.18 | +0.23 | +0.45% | +19.78% | 52.28 | 31.09 | Q C O |
| VZ | Verizon Communications Inc. | 29.05 | +0.14 | +0.48% | -8.04% | 32.54 | 25.99 | Q C O |
| WAG | Walgreen Company | 28.71 | -0.21 | -0.73% | -21.19% | 40.23 | 26.26 | Q C O |
| WAT | Waters Corporation | 65.57 | -0.09 | -0.14% | +5.83% | 73.78 | 48.63 | Q C O |
| WDC | Western Digital Corporation | 27.67 | -0.13 | -0.47% | -37.33% | 47.44 | 27.12 | Q C O |
| WEC | Wisconsin Energy Corporation | 55.39 | +0.03 | +0.05% | +12.95% | 55.94 | 41.07 | Q C O |
| WFC | Wells Fargo & Company | 27.93 | -0.14 | -0.50% | +3.81% | 34.20 | 23.74 | Q C O |
| WFMI | Whole Foods Market Inc. | 39.39 | -0.05 | -0.13% | +43.50% | 43.18 | 23.68 | Q C O |
| WFR | Memc Electronic Materials Inc. | 11.39 | -0.11 | -0.96% | -16.37% | 19.31 | 9.51 | Q C O |
| WHR | Whirlpool Corporation | 83.68 | -0.60 | -0.71% | +4.71% | 117.96 | 52.75 | Q C O |
| WIN | Windstream Corporation | 11.77 | +0.10 | +0.86% | +12.03% | 11.82 | 5.89 | Q C O |
| WLP | Wellpoint Health Networks Inc. | 50.70 | -0.13 | -0.26% | -13.02% | 70.00 | 44.04 | Q C O |
| WM | Waste Management Inc. | 34.27 | +0.15 | +0.44% | +3.34% | 35.87 | 26.49 | Q C O |
| WMB | Williams Companies Inc. | 19.18 | -0.27 | -1.39% | -7.99% | 24.50 | 15.55 | Q C O |
| WMT | Wal-Mart Stores Inc. | 51.40 | +0.27 | +0.53% | -2.74% | 55.95 | 47.61 | Q C O |
| WPI | Watson Pharmaceuticals Inc. | 40.35 | -0.02 | -0.05% | +1.87% | 44.97 | 33.75 | Q C O |
| WPO | Washington Post Company | 428.40 | +4.48 | +1.06% | -1.11% | 542.35 | 393.60 | Q C O |
| WU | Western Union Company | 16.33 | -0.14 | -0.85% | -12.74% | 20.43 | 14.65 | Q C O |
| WY | Weyerhaeuser Company | 16.79 | +0.20 | +1.21% | -58.36% | 50.24 | 15.27 | Q C O |
| WYN | Wyndham Worldwide Corp | 25.29 | +0.15 | +0.60% | +26.69% | 27.79 | 12.21 | Q C O |
| WYNN | Wynn Resorts Limited | 89.19 | +1.32 | +1.50% | +53.66% | 93.69 | 41.00 | Q C O |
| X | United States Steel Corporation | 44.03 | -0.34 | -0.77% | -19.96% | 70.88 | 33.14 | Q C O |
| XEL | Xcel Energy Inc. | 22.60 | -0.05 | -0.22% | +9.00% | 23.02 | 17.90 | Q C O |
| XL | Xl Group Plc | 17.89 | +0.19 | +1.07% | -1.32% | 20.27 | 12.97 | Q C O |
| XLNX | Xilinx Inc. | 28.14 | -0.36 | -1.26% | +13.80% | 29.40 | 20.38 | Q C O |
| XOM | Exxon Mobil Corporation | 61.38 | +0.47 | +0.77% | -8.79% | 75.53 | 55.94 | Q C O |
| XRAY | Dentsply International Inc. | 28.84 | -0.62 | -2.10% | -17.75% | 38.09 | 28.30 | Q C O |
| XRX | Xerox Corporation | 9.59 | +0.07 | +0.74% | +14.39% | 11.66 | 7.09 | Q C O |
| XTO | Xto Energy Inc. | 41.81 | -0.80 | -1.88% | -9.64% | 49.05 | 36.05 | Q C O |
| YHOO | Yahoo! Inc. | 13.93 | +0.06 | +0.43% | -16.98% | 19.12 | 13.52 | Q C O |
| YUM | Yum! Brands Inc. | 42.03 | +0.51 | +1.23% | +22.12% | 43.78 | 31.79 | Q C O |
| ZION | Zions Bancorporation | 21.95 | +0.69 | +3.25% | +71.21% | 30.28 | 12.33 | Q C O |
| ZMH | Zimmer Holdings Inc. | 53.58 | +0.10 | +0.19% | -9.36% | 64.77 | 44.53 | Q C O |
