Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

Markets Overview

S&P 600 SmallCap Index as of Feb 3 - 22:00

» Main View » Technical View » Performance View » Sector View
Symbol Name Last Change Percent YTD Percent 52W-High 52W-LowLinks
AAONAaon21.87+0.33+1.53%+6.73%24.2314.64
  Q   C   O  
ABAXAbaxis28.51+0.70+2.52%+3.04%31.6919.68
  Q   C   O  
ABFSArkansas Best Corp.18.93-0.02-0.11%-1.76%27.4414.22
  Q   C   O  
ABMAbm Industries Incorporated23.18+0.64+2.84%+12.42%27.1417.29
  Q   C   O  
ACATArctic Cat Inc.34.23+3.44+11.17%+51.80%34.7511.55
  Q   C   O  
ACOAmcol International Corp.30.63+1.47+5.04%+14.08%42.7221.60
  Q   C   O  
AEGNAegoin Corp18.62+1.04+5.92%+21.38%30.0010.45
  Q   C   O  
AEISAdvanced Energy Industries11.01+0.03+0.27%+2.61%17.007.56
  Q   C   O  
AFAMAlmost Family Inc20.28+0.41+2.06%+22.32%39.5012.50
  Q   C   O  
AFFXAffymetrix5.14unchunch%+25.67%8.163.68
  Q   C   O  
AGYSAgilysys8.74+0.15+1.75%+9.94%10.004.43
  Q   C   O  
AHSAmn Healthcare Services Inc5.65+0.24+4.44%+27.54%9.333.60
  Q   C   O  
AINAlbany International Corp.25.30+0.53+2.14%+9.43%28.0817.02
  Q   C   O  
AIRAar22.92+0.61+2.73%+19.56%31.6614.96
  Q   C   O  
AIRMAir Methods Corp.89.74+1.74+1.98%+6.26%90.7149.60
  Q   C   O  
AITApplied Industrial Technologies41.10+2.01+5.14%+16.86%41.1824.50
  Q   C   O  
AKRAcadia Realty Trust22.17+0.47+2.17%+10.08%22.2317.42
  Q   C   O  
AKSAk Steel Holding Corp.8.79-0.25-2.77%+6.42%17.885.51
  Q   C   O  
ALEAllete42.05+0.34+0.82%+0.17%42.5435.14
  Q   C   O  
ALGNAlign Technology25.43+0.68+2.75%+7.16%25.9414.25
  Q   C   O  
ALGTAllegiant Travel Company56.75+1.26+2.27%+6.39%57.7638.95
  Q   C   O  
ALOGAnalogic Corp.59.32+2.06+3.60%+3.49%59.7442.90
  Q   C   O  
AMEDAmedisys Inc11.70+0.13+1.12%+7.24%38.879.12
  Q   C   O  
AMSFAmerisafe25.08+0.62+2.53%+7.87%27.7515.58
  Q   C   O  
AMSGAmsurg27.60+0.94+3.53%+5.99%28.0019.08
  Q   C   O  
ANDEThe Andersons43.33+0.58+1.36%-0.76%51.2330.04
  Q   C   O  
AOIAlliance One International3.14+0.03+0.96%+15.44%4.242.17
  Q   C   O  
AOSSmith [A.O.] Corp.45.08+1.41+3.23%+12.36%45.2429.81
  Q   C   O  
APEIAmerican Public Education41.46+0.27+0.66%-4.21%49.2827.20
  Q   C   O  
APOGApogee Enterprises14.85+0.22+1.50%+21.13%15.057.79
  Q   C   O  
ARBArbitron Inc.34.94+0.64+1.87%+1.54%44.9530.46
  Q   C   O  
AREXApproach Resources Inc.36.23+1.45+4.17%+23.19%36.3914.14
  Q   C   O  
ARQLArqule8.14+0.13+1.62%+44.33%8.193.98
  Q   C   O  
ARRSArris Group Inc12.17+0.21+1.76%+12.48%14.499.60
  Q   C   O  
ASEIAmerican Science And Engineering71.20-0.52-0.73%+4.54%94.9054.67
  Q   C   O  
ASGNOn Assignment12.19+0.87+7.69%+9.03%12.286.27
  Q   C   O  
ASTEAstec Industries35.70+1.76+5.19%+10.84%39.9726.53
  Q   C   O  
ATMIAtmi Inc.24.55+0.71+2.98%+22.57%25.0515.15
  Q   C   O  
ATNIAtlantic Tele-Network39.53+0.89+2.30%+1.23%42.7727.91
  Q   C   O  
ATUActuant Corp.27.21+0.85+3.22%+19.92%30.4117.47
  Q   C   O  
AVAAvista Corp.25.80-0.03-0.12%+0.19%26.5321.13
  Q   C   O  
AVAVAerovironment28.76+0.74+2.64%-8.61%36.4924.01
  Q   C   O  
AVDAmerican Vanguard Corp.15.82+0.15+0.96%+18.59%16.007.63
  Q   C   O  
AVIDAvid Technology10.45+0.30+2.96%+22.51%23.355.76
  Q   C   O  
AWRAmerican States Water Company37.06-0.04-0.11%+6.19%37.4930.53
  Q   C   O  
AXEAnixter International Inc.70.78+2.76+4.06%+18.68%76.1644.52
  Q   C   O  
AZZAzz Inc.52.44+1.25+2.44%+15.40%53.3037.19
  Q   C   O  
BBarnes Group26.80+0.48+1.82%+11.16%27.0017.47
  Q   C   O  
BABYNatus Medical Inc.11.50unchunch%+21.95%17.507.43
  Q   C   O  
BASBasic Energy Services18.56+0.42+2.32%-5.79%37.7912.49
  Q   C   O  
BBCNBbcn Bancorp Inc10.87+0.40+3.82%+15.03%10.955.57
  Q   C   O  
BBOXBlack Box Corp.29.70+0.74+2.56%+5.92%40.7819.80
  Q   C   O  
BCBrunswick Corp.23.39+1.15+5.17%+29.51%27.7013.19
  Q   C   O  
BCPCBalchem Corp.37.95+0.38+1.01%-6.39%47.2332.00
  Q   C   O  
BCSIBlue Coat Systems Inc25.78+0.01+0.04%+1.30%31.3212.25
  Q   C   O  
BDCBelden Inc40.33+1.06+2.70%+21.18%40.7723.24
  Q   C   O  
BELFBBel Fuse Inc.20.72+0.16+0.78%+10.51%23.5213.40
  Q   C   O  
BFSSaul Centers36.44+0.21+0.58%+2.88%48.5531.08
  Q   C   O  
BGFVBig 5 Sporting Goods Corp.8.67+0.18+2.12%-16.95%14.575.34
  Q   C   O  
BGGBriggs & Stratton Corp.16.51+0.49+3.06%+6.58%24.1812.36
  Q   C   O  
BGSB&G Foods Holdings22.43-0.37-1.62%-6.81%24.6413.45
  Q   C   O  
BHBiglari Holdings Inc.411.24+11.68+2.92%+11.68%464.77279.86
  Q   C   O  
BHEBenchmark Electronics17.98-0.01-0.06%+33.48%20.2312.01
  Q   C   O  
BJRIBj's Restaurants54.27+2.45+4.73%+19.75%56.6434.20
  Q   C   O  
BKEBuckle44.88+0.87+1.98%+9.81%47.9733.97
  Q   C   O  
BKIBuckeye Technologies34.00+0.24+0.71%+1.67%38.5022.45
  Q   C   O  
BKMUBank Mutual Corp.4.45+0.05+1.14%+39.94%4.762.42
  Q   C   O  
BLKBBlackbaud32.60+1.07+3.39%+17.69%32.6520.81
  Q   C   O  
BMIBadger Meter34.53+1.01+3.01%+17.33%42.2326.86
  Q   C   O  
BMRBiomed Realty Trust19.33+0.15+0.78%+6.91%21.0214.94
  Q   C   O  
BPFHBoston Private Financial Holding9.02+0.22+2.50%+13.60%9.135.23
  Q   C   O  
BRCBrady Corp.34.12+0.59+1.76%+8.08%38.7324.44
  Q   C   O  
BRKLBrookline Bancorp9.75+0.29+3.07%+15.52%11.687.12
  Q   C   O  
BRKSBrooks Automation11.00+0.11+1.01%+7.11%14.597.40
  Q   C   O  
BRLIBio-Reference Laboratories20.54+0.18+0.88%+26.24%25.9911.41
  Q   C   O  
BRSBristow Group Inc47.20-2.83-5.66%-0.40%52.8937.98
  Q   C   O  
BTHBlyth65.84+2.38+3.75%+15.92%71.1630.28
  Q   C   O  
BWLDBuffalo Wild Wings70.30+1.52+2.21%+4.13%71.2245.24
  Q   C   O  
BWSBrown Shoe Company10.42+0.81+8.43%+17.08%15.775.85
  Q   C   O  
BYDBoyd Gaming Corp.9.61+0.45+4.91%+28.82%12.784.12
  Q   C   O  
CABCabela's Inc27.94+1.15+4.29%+9.91%32.3719.12
  Q   C   O  
CACICaci International59.70+0.57+0.96%+6.76%66.4946.36
  Q   C   O  
CALMCal-Maine Foods39.24+0.29+0.74%+7.30%39.4427.20
  Q   C   O  
CASCastle [A.M.] & Co.11.61+0.45+4.03%+22.73%19.297.85
  Q   C   O  
CASCCascade Corp.57.50-0.75-1.29%+21.90%59.9531.30
  Q   C   O  
CASYCaseys General Stores53.49+0.89+1.69%+3.84%54.2235.39
  Q   C   O  
CATMCardtronics25.36-0.13-0.51%-6.28%28.7417.18
  Q   C   O  
CATOCato Corp.28.53+1.18+4.31%+17.89%30.7721.61
  Q   C   O  
CBBCincinnati Bell Inc3.80+0.10+2.70%+25.41%3.972.42
  Q   C   O  
CBEYCbeyond9.35+0.27+2.97%+16.73%14.915.75
  Q   C   O  
CBKChristopher & Banks Corp.2.10+0.08+3.96%-10.26%7.122.00
  Q   C   O  
CBMCambrex Corp.8.24-0.08-0.96%+14.76%8.443.87
  Q   C   O  
CBRCiber4.54-0.06-1.30%+17.62%6.982.71
  Q   C   O  
CBRLCracker Barrel Old Country Store54.72+1.55+2.92%+8.55%54.9537.31
  Q   C   O  
CBSTCubist Pharmaceuticals41.61-0.07-0.17%+5.02%42.3921.39
  Q   C   O  
CBUCommunity Bank System28.80+0.37+1.30%+3.60%28.9521.67
  Q   C   O  
CCCCalgon Carbon Corp.16.99+0.23+1.37%+8.15%18.2013.00
  Q   C   O  
CCMPCabot Microelectronics Corp.52.50+0.57+1.10%+11.11%53.1532.52
  Q   C   O  
CCRNCross Country Healthcare6.71+0.20+3.07%+20.90%8.483.76
  Q   C   O  
CDICdi Corp.15.95+0.48+3.10%+15.50%20.349.84
  Q   C   O  

| Full List | Next | 1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 |

Back To Top
 | Webmaster Tools | Advertising  | About Barchart.com | Support | Printer friendly
© Copyright 2012, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.