| Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links |
| AAON | Aaon Inc. | 25.18 | +0.32 | +1.29% | +30.20% | 26.13 | 17.69 | Q C O |
| ABAX | Abaxis Inc. | 18.19 | -0.36 | -1.94% | -28.81% | 29.80 | 17.54 | Q C O |
| ABFS | Arkansas Best Corporation | 22.72 | +0.16 | +0.71% | -22.63% | 34.29 | 18.84 | Q C O |
| ABM | Abm Industries Incorporated | 22.05 | +0.41 | +1.89% | +8.75% | 22.86 | 17.61 | Q C O |
| ACAP | American Physicians Capital Inc | 41.04 | +0.07 | +0.17% | +36.14% | 42.46 | 25.95 | Q C O |
| ACAT | Arctic Cat Inc. | 9.81 | +0.18 | +1.87% | +7.10% | 16.10 | 4.80 | Q C O |
| ACO | Amcol International Corporation | 29.86 | +0.46 | +1.56% | +6.52% | 32.38 | 17.71 | Q C O |
| ACTL | Actel Corporation | 14.40 | -0.22 | -1.50% | +21.21% | 17.10 | 10.25 | Q C O |
| ADPT | Adaptec Inc. | 3.02 | -0.03 | -0.98% | -9.85% | 3.56 | 2.50 | Q C O |
| AEIS | Advanced Energy Industries Inc. | 16.95 | +0.06 | +0.36% | +12.40% | 17.90 | 9.85 | Q C O |
| AFAM | Almost Family Inc | 26.65 | +0.30 | +1.14% | -32.58% | 44.12 | 23.50 | Q C O |
| AGP | Amerigroup Corporation | 32.72 | +0.32 | +0.99% | +21.36% | 37.74 | 20.87 | Q C O |
| AGYS | Agilysys Inc. | 7.91 | +0.10 | +1.28% | -13.17% | 12.50 | 4.40 | Q C O |
| AHS | Amn Healthcare Services Inc | 6.83 | +0.09 | +1.34% | -24.61% | 11.00 | 6.00 | Q C O |
| AIN | Albany International Corporation | 18.42 | +0.30 | +1.66% | -17.00% | 25.93 | 13.34 | Q C O |
| AIR | Aar Corp. | 17.09 | -0.16 | -0.93% | -25.63% | 26.08 | 14.91 | Q C O |
| AIRM | Air Methods Corporation | 33.03 | +0.48 | +1.47% | -1.75% | 36.95 | 25.99 | Q C O |
| AIT | Applied Industrial Technologies | 28.01 | +0.05 | +0.18% | +28.44% | 32.83 | 18.44 | Q C O |
| AKR | Acadia Realty Trust | 18.54 | -0.05 | -0.27% | +12.13% | 19.60 | 12.24 | Q C O |
| ALE | Allete Inc. | 36.81 | -0.25 | -0.67% | +15.64% | 37.70 | 29.21 | Q C O |
| ALGN | Align Technology Inc. | 17.30 | -0.07 | -0.40% | -2.92% | 20.56 | 9.75 | Q C O |
| ALGT | Allegiant Travel Company | 43.93 | +0.05 | +0.11% | -5.49% | 58.18 | 34.37 | Q C O |
| ALOG | Analogic Corporation | 45.12 | +0.22 | +0.49% | +17.68% | 48.48 | 32.87 | Q C O |
| AMED | Amedisys Inc | 26.49 | +0.82 | +3.19% | -45.49% | 64.28 | 22.92 | Q C O |
| AMMD | American Medical Systems Holding | 22.30 | -0.05 | -0.22% | +15.60% | 24.12 | 13.79 | Q C O |
| AMSF | Amerisafe Inc. | 18.19 | +0.08 | +0.44% | +1.22% | 19.50 | 15.50 | Q C O |
| AMSG | Amsurg Corp. | 18.76 | +0.10 | +0.54% | -14.80% | 23.61 | 16.80 | Q C O |
| ANDE | The Andersons Inc. | 34.30 | -0.06 | -0.17% | +33.53% | 37.89 | 23.80 | Q C O |
| AOI | Alliance One International Inc. | 3.83 | +0.02 | +0.52% | -21.52% | 5.96 | 3.56 | Q C O |
| AOS | Smith [A.O.] Corporation | 55.34 | +0.44 | +0.80% | +29.09% | 56.22 | 36.06 | Q C O |
| APEI | American Public Education Inc. | 45.06 | -0.38 | -0.84% | +31.14% | 48.95 | 30.30 | Q C O |
| APOG | Apogee Enterprises Inc. | 11.31 | +0.19 | +1.71% | -17.68% | 16.68 | 10.32 | Q C O |
| APSG | Applied Signal Technology Inc. | 20.46 | -0.12 | -0.58% | +8.16% | 25.85 | 16.98 | Q C O |
| ARB | Arbitron Inc. | 29.56 | +0.07 | +0.24% | +27.18% | 33.41 | 15.18 | Q C O |
| ARJ | Arch Chemicals Inc. | 34.67 | +0.42 | +1.23% | +13.69% | 37.64 | 23.85 | Q C O |
| ARQL | Arqule Inc. | 4.36 | +0.04 | +0.93% | +18.16% | 7.49 | 2.97 | Q C O |
| ARRS | Arris Group Inc | 9.84 | -1.65 | -14.36% | -13.91% | 13.75 | 9.39 | Q C O |
| ASEI | American Science And Engineering | 79.01 | +0.34 | +0.43% | +4.99% | 83.84 | 59.37 | Q C O |
| ASF | Administaff Inc. | 26.06 | +0.17 | +0.66% | +11.89% | 27.67 | 16.24 | Q C O |
| ASGN | On Assignment Inc. | 4.68 | -0.02 | -0.43% | -34.55% | 7.89 | 3.66 | Q C O |
| ASTE | Astec Industries Inc. | 30.79 | +0.11 | +0.36% | +14.29% | 36.94 | 22.76 | Q C O |
| ATAC | Atc Technology Corporation | 24.04 | -0.01 | -0.04% | +0.80% | 24.98 | 14.95 | Q C O |
| ATMI | Atmi Inc. | 15.36 | -0.13 | -0.84% | -17.51% | 22.05 | 14.09 | Q C O |
| ATU | Actuant Corporation | 20.71 | +0.20 | +0.98% | +11.76% | 23.87 | 11.81 | Q C O |
| AVA | Avista Corporation | 21.48 | -0.07 | -0.32% | +1.98% | 21.97 | 17.20 | Q C O |
| AVAV | Aerovironment Inc. | 24.30 | +0.25 | +1.04% | -16.44% | 35.38 | 20.70 | Q C O |
| AVD | American Vanguard Corporation | 8.79 | -0.08 | -0.90% | +6.00% | 9.84 | 6.27 | Q C O |
| AVID | Avid Technology Inc. | 12.88 | -0.09 | -0.69% | +0.94% | 17.99 | 11.52 | Q C O |
| AWR | American States Water Company | 36.12 | -0.11 | -0.30% | +3.57% | 39.44 | 30.98 | Q C O |
| AXE | Anixter International Inc. | 49.20 | +0.65 | +1.34% | +4.46% | 54.16 | 31.57 | Q C O |
| AYI | Acuity Brands Inc | 42.39 | -0.48 | -1.12% | +20.06% | 47.76 | 28.73 | Q C O |
| AZZ | Azz Incorporated | 43.77 | +0.05 | +0.11% | +36.69% | 45.00 | 27.54 | Q C O |
| B | Barnes Group Inc. | 18.13 | +0.09 | +0.50% | +8.29% | 22.30 | 13.26 | Q C O |
| BABY | Natus Medical Incorporated | 14.45 | -0.26 | -1.77% | -2.30% | 18.09 | 11.70 | Q C O |
| BAS | Basic Energy Services Inc. | 10.15 | +0.50 | +5.18% | +14.04% | 11.34 | 6.12 | Q C O |
| BBOX | Black Box Corporation | 30.23 | +0.13 | +0.43% | +7.09% | 35.52 | 23.83 | Q C O |
| BC | Brunswick Corporation | 16.04 | +1.48 | +10.16% | +26.20% | 22.89 | 4.48 | Q C O |
| BCPC | Balchem Corporation | 27.29 | -0.27 | -0.98% | +22.16% | 27.89 | 15.84 | Q C O |
| BCSI | Blue Coat Systems Inc | 22.32 | +0.15 | +0.68% | -21.79% | 36.25 | 16.35 | Q C O |
| BDC | Belden Cdt Inc | 23.43 | -1.90 | -7.50% | +7.29% | 31.45 | 17.36 | Q C O |
| BELFB | Bel Fuse Inc. | 20.72 | -0.01 | -0.05% | -2.56% | 25.05 | 15.80 | Q C O |
| BEZ | Baldor Electric Company | 39.13 | +0.47 | +1.22% | +40.57% | 41.50 | 24.45 | Q C O |
| BGFV | Big 5 Sporting Goods Corporation | 13.54 | -0.26 | -1.88% | -20.68% | 18.33 | 10.77 | Q C O |
| BGG | Briggs & Stratton Corporation | 18.91 | +0.04 | +0.21% | +2.22% | 24.13 | 15.50 | Q C O |
| BH | Biglari Holdings Inc. | 302.00 | +5.36 | +1.81% | -6.82% | 418.00 | 196.60 | Q C O |
| BHE | Benchmark Electronics Inc. | 17.19 | -0.11 | -0.64% | -9.10% | 22.82 | 14.56 | Q C O |
| BJRI | Bj'S Restaurants Inc. | 25.81 | -0.03 | -0.12% | +37.07% | 27.64 | 14.10 | Q C O |
| BKE | Buckle Inc. | 27.26 | -0.51 | -1.84% | -5.17% | 40.07 | 23.70 | Q C O |
| BKI | Buckeye Technologies Inc. | 11.58 | +0.21 | +1.85% | +18.65% | 15.33 | 6.08 | Q C O |
| BKMU | Bank Mutual Corporation | 5.73 | -0.16 | -2.72% | -15.56% | 9.75 | 5.20 | Q C O |
| BLKB | Blackbaud Inc. | 23.30 | -0.12 | -0.51% | -0.45% | 26.80 | 15.85 | Q C O |
| BMI | Badger Meter Inc. | 39.56 | -0.13 | -0.33% | -0.01% | 44.57 | 32.37 | Q C O |
| BMR | Biomed Realty Trust | 18.24 | +0.29 | +1.62% | +17.59% | 19.33 | 10.56 | Q C O |
| BNE | Bowne & Co. Inc. | 11.30 | +0.02 | +0.18% | +71.44% | 11.37 | 5.41 | Q C O |
| BPFH | Boston Private Financial Holding | 6.91 | -0.02 | -0.29% | +20.05% | 8.96 | 4.29 | Q C O |
| BRC | Brady Corporation | 27.75 | +0.12 | +0.43% | -5.82% | 35.12 | 24.07 | Q C O |
| BRKL | Brookline Bancorp Inc. | 9.72 | +0.06 | +0.62% | +0.49% | 12.10 | 8.56 | Q C O |
| BRKS | Brooks Automation Inc. | 7.80 | -0.06 | -0.76% | -9.09% | 10.82 | 5.60 | Q C O |
| BRLI | Bio-Reference Laboratories Inc. | 21.27 | +0.09 | +0.42% | +8.74% | 24.67 | 14.55 | Q C O |
| BRS | Bristow Group Inc | 33.70 | +0.45 | +1.35% | -12.35% | 41.06 | 28.32 | Q C O |
| BTH | Blyth Inc. | 39.50 | +0.57 | +1.46% | +21.31% | 59.93 | 25.87 | Q C O |
| BW | Brush Engineered Materials Inc. | 21.73 | +0.25 | +1.16% | +17.21% | 30.33 | 15.80 | Q C O |
| BWLD | Buffalo Wild Wings Inc. | 42.75 | +0.99 | +2.37% | +6.16% | 52.99 | 34.33 | Q C O |
| BWS | Brown Shoe Company Inc. | 14.62 | +0.31 | +2.17% | +49.38% | 19.88 | 6.80 | Q C O |
| CAB | Cabela'S Inc | 14.83 | -1.52 | -9.30% | +4.00% | 21.52 | 11.65 | Q C O |
| CACI | Caci International Inc. | 47.32 | -0.05 | -0.11% | -3.13% | 52.92 | 40.00 | Q C O |
| CALM | Cal-Maine Foods Inc. | 31.87 | -0.41 | -1.27% | -4.77% | 38.37 | 24.45 | Q C O |
| CAS | Castle [A.M.] & Co. | 14.91 | +0.08 | +0.54% | +8.91% | 19.29 | 8.74 | Q C O |
| CASC | Cascade Corporation | 39.11 | +0.24 | +0.62% | +42.52% | 43.31 | 21.32 | Q C O |
| CASY | Caseys General Stores Inc. | 38.00 | +0.14 | +0.37% | +19.67% | 39.48 | 25.43 | Q C O |
| CATO | Cato Corporation | 23.67 | +0.17 | +0.72% | +19.89% | 25.43 | 15.60 | Q C O |
| CBEY | Cbeyond Inc. | 15.04 | -0.01 | -0.07% | -4.51% | 18.05 | 10.71 | Q C O |
| CBK | Christopher & Banks Corporation | 7.32 | +0.10 | +1.39% | -1.58% | 11.51 | 5.35 | Q C O |
| CBM | Cambrex Corporation | 3.57 | -0.01 | -0.28% | -36.02% | 7.22 | 2.85 | Q C O |
| CBR | Ciber Inc. | 3.29 | -0.11 | -3.24% | -4.64% | 4.50 | 2.51 | Q C O |
| CBRL | Cracker Barrel Old Country Store | 49.00 | +0.06 | +0.12% | +30.71% | 53.22 | 25.19 | Q C O |
| CBST | Cubist Pharmaceuticals Inc. | 21.69 | -0.23 | -1.05% | +14.34% | 24.38 | 16.50 | Q C O |
| CBU | Community Bank System Inc. | 25.21 | -0.01 | -0.04% | +33.24% | 26.21 | 15.84 | Q C O |
| CCC | Calgon Carbon Corporation | 13.72 | +0.11 | +0.81% | -1.29% | 18.35 | 11.57 | Q C O |
| CCMP | Cabot Microelectronics Corporati | 33.43 | -0.02 | -0.06% | +1.43% | 42.69 | 29.88 | Q C O |
| CCRN | Cross Country Healthcare Inc. | 8.92 | +0.20 | +2.29% | -9.99% | 11.03 | 7.28 | Q C O |
| CDI | Cdi Corporation | 17.12 | +0.12 | +0.71% | +34.46% | 18.65 | 10.89 | Q C O |
| CDR | Cedar Shopping Centers Inc | 6.33 | -0.11 | -1.71% | -5.82% | 8.29 | 4.70 | Q C O |
| CEC | Cec Entertainment Inc. | 35.79 | +0.14 | +0.39% | +12.12% | 41.79 | 24.69 | Q C O |
| CELL | Brightpoint Inc. | 7.75 | +0.10 | +1.31% | +5.44% | 9.29 | 5.59 | Q C O |
| CENTA | Central Garden & Pet Company | 10.27 | -0.02 | -0.19% | +3.32% | 12.45 | 7.80 | Q C O |
| CENX | Century Aluminum Company | 9.81 | +0.24 | +2.51% | -39.41% | 18.77 | 7.12 | Q C O |
| CGNX | Cognex Corporation | 18.88 | +0.10 | +0.53% | +7.21% | 22.52 | 15.03 | Q C O |
| CGX | Consolidated Graphics Inc. | 44.26 | +0.64 | +1.47% | +26.38% | 48.48 | 16.98 | Q C O |
| CHCO | City Holding Company | 30.25 | +0.56 | +1.89% | -3.29% | 36.96 | 26.19 | Q C O |
| CHE | Chemed Corp. | 55.40 | +1.13 | +2.08% | +15.98% | 58.97 | 40.95 | Q C O |
| CHG | Ch Energy Group Inc. | 42.62 | +0.42 | +1.00% | +4.33% | 48.66 | 37.23 | Q C O |
| CHSI | Catalyst Health Solutions Inc | 34.00 | +0.06 | +0.18% | -6.77% | 45.26 | 24.96 | Q C O |
| CHUX | O'Charley'S Inc. | 6.44 | +0.27 | +4.38% | -1.68% | 11.41 | 4.38 | Q C O |
| CIR | Circor International Inc. | 29.86 | +0.37 | +1.25% | +18.84% | 36.36 | 22.69 | Q C O |
| CKH | Seacor Smit Inc. | 85.26 | +0.03 | +0.04% | +11.82% | 92.23 | 67.01 | Q C O |
| CKP | Checkpoint Systms Inc. | 20.79 | +0.27 | +1.32% | +36.33% | 23.92 | 13.32 | Q C O |
| CKR | Cke Restaurants Inc. | 12.55 | unch | unch% | +49.33% | 12.90 | 7.95 | Q C O |
| CLC | Clarcor Inc. | 37.34 | +0.07 | +0.19% | +16.08% | 39.26 | 28.53 | Q C O |
| CLP | Colonial Properties Trust | 15.97 | unch | unch% | +39.19% | 17.12 | 7.26 | Q C O |
| CLW | Clearwater Paper Corporation | 60.05 | +4.78 | +8.65% | +9.24% | 66.02 | 34.91 | Q C O |
| CML | Compellent Technologies Inc. | 13.55 | +1.76 | +14.93% | -40.26% | 24.95 | 11.00 | Q C O |
| CMN | Cantel Medical Corp. | 15.47 | +0.03 | +0.19% | -22.94% | 21.79 | 12.93 | Q C O |
| CMTL | Comtech Telecommunications Corp. | 22.00 | +0.07 | +0.32% | -37.21% | 38.39 | 20.50 | Q C O |
| CNC | Centene Corporation | 20.56 | unch | unch% | -2.88% | 25.95 | 16.89 | Q C O |
| CNMD | Conmed Corporation | 18.37 | +0.37 | +2.06% | -19.43% | 25.35 | 16.15 | Q C O |
| CNQR | Concur Technologies Inc. | 45.56 | -0.80 | -1.73% | +6.57% | 47.99 | 32.80 | Q C O |
| COHU | Cohu Inc. | 15.38 | +0.04 | +0.26% | +11.20% | 17.03 | 10.65 | Q C O |
| COLB | Columbia Banking System Inc. | 18.17 | +0.38 | +2.14% | +12.40% | 24.95 | 11.28 | Q C O |
| COO | Cooper Companies Inc. | 38.79 | -0.06 | -0.15% | +1.91% | 41.80 | 23.52 | Q C O |
| CPKI | California Pizza Kitchen Inc. | 18.00 | -0.38 | -2.07% | +33.83% | 22.92 | 12.29 | Q C O |
| CPLA | Capella Education Company | 92.90 | -0.22 | -0.24% | +23.37% | 98.01 | 59.26 | Q C O |
| CPSI | Computer Programs And Systems I | 42.58 | +0.42 | +1.00% | -5.84% | 49.15 | 33.31 | Q C O |
| CRDN | Ceradyne Inc. | 23.52 | -0.02 | -0.08% | +22.37% | 24.32 | 15.81 | Q C O |
| CRI | Carter'S Inc. | 23.60 | -2.41 | -9.27% | -10.10% | 34.24 | 19.17 | Q C O |
| CROX | Crocs Inc. | 12.18 | +0.22 | +1.84% | +111.83% | 12.28 | 3.34 | Q C O |
| CRR | Carbo Ceramics Inc. | 82.93 | +3.11 | +3.90% | +22.25% | 83.77 | 38.43 | Q C O |
| CRVL | Corvel Corp. | 40.00 | +0.10 | +0.25% | +19.26% | 40.49 | 24.00 | Q C O |
| CRY | Cryolife Inc. | 5.74 | +0.12 | +2.14% | -10.59% | 8.87 | 4.80 | Q C O |
| CSGS | Csg Systems International Inc. | 19.69 | +0.15 | +0.77% | +3.14% | 23.84 | 14.23 | Q C O |
| CSH | Cash America International Inc. | 34.14 | -0.13 | -0.38% | -2.17% | 42.31 | 25.45 | Q C O |
| CSTR | Coinstar Inc. | 48.97 | +0.81 | +1.68% | +76.28% | 59.43 | 23.49 | Q C O |
| CTS | Cts Corporation | 9.58 | +0.04 | +0.42% | +0.16% | 11.81 | 6.77 | Q C O |
| CUB | Cubic Corporation | 40.20 | +0.19 | +0.47% | +8.04% | 42.39 | 31.18 | Q C O |
| CV | Central Vermont Pub Svc | 21.75 | +0.04 | +0.18% | +6.85% | 22.74 | 16.92 | Q C O |
| CVGW | Calavo Growers Inc. | 21.33 | +0.07 | +0.33% | +25.47% | 21.66 | 15.09 | Q C O |
| CVLT | Commvault Systems Inc. | 18.80 | -0.22 | -1.16% | -20.68% | 24.51 | 16.65 | Q C O |
| CW | Curtiss-Wright Corporation | 31.09 | +0.25 | +0.81% | -0.26% | 37.44 | 27.49 | Q C O |
| CY | Cypress Semiconductor Corporatio | 11.07 | -0.09 | -0.81% | +4.83% | 13.89 | 8.05 | Q C O |
| CYBS | Cybersource Corporation | 26.00 | +0.04 | +0.15% | +29.29% | 26.00 | 14.86 | Q C O |
| CYBX | Cyberonics Inc. | 23.34 | -0.16 | -0.68% | +14.19% | 25.76 | 14.01 | Q C O |
| CYMI | Cymer Inc. | 33.97 | +0.22 | +0.65% | -11.49% | 40.06 | 28.31 | Q C O |
| DAKT | Daktronics Inc. | 8.54 | +0.13 | +1.55% | -6.06% | 9.44 | 6.97 | Q C O |
| DAR | Darling International Inc. | 8.18 | +0.05 | +0.62% | -2.39% | 9.75 | 6.43 | Q C O |
| DCOM | Dime Community Bancshares Inc. | 13.16 | +0.04 | +0.30% | +14.65% | 14.32 | 10.03 | Q C O |
| DECK | Deckers Outdoor Corporation | 49.66 | +0.04 | +0.08% | +46.46% | 56.17 | 20.95 | Q C O |
| DEL | Deltic Timber Corporation | 47.35 | +0.95 | +2.05% | +2.87% | 55.90 | 36.99 | Q C O |
| DFG | Delphi Financial Group Inc. | 25.62 | +0.13 | +0.51% | +15.49% | 28.69 | 18.88 | Q C O |
| DGII | Digi International Inc. | 8.57 | -0.02 | -0.23% | -6.03% | 12.32 | 6.99 | Q C O |
| DGIT | Dg Fastchannel Inc. | 38.80 | +0.16 | +0.41% | +38.92% | 44.19 | 16.39 | Q C O |
| DIN | Dineequity Inc | 34.81 | -2.84 | -7.54% | +43.31% | 48.38 | 19.97 | Q C O |
| DINE | Rewards Network Inc. | 14.01 | +0.09 | +0.65% | +10.84% | 15.32 | 9.85 | Q C O |
| DIOD | Diodes Incorporated | 18.63 | -0.38 | -2.00% | -8.72% | 24.89 | 15.01 | Q C O |
| DM | Dolan Company | 11.73 | +0.05 | +0.43% | +14.89% | 14.36 | 9.49 | Q C O |
| DMND | Diamond Foods Inc. | 45.31 | +0.25 | +0.55% | +27.89% | 46.63 | 26.09 | Q C O |
| DNEX | Dionex Corporation | 76.90 | -0.40 | -0.52% | +4.09% | 86.97 | 55.13 | Q C O |
| DRH | Diamondrock Hospitality Company | 9.32 | +0.01 | +0.11% | +10.04% | 11.77 | 6.09 | Q C O |
| DRQ | Dril-Quip Inc. | 52.66 | +0.83 | +1.60% | -6.76% | 70.78 | 37.72 | Q C O |
| DSPG | Dsp Group Inc. | 6.99 | +0.22 | +3.25% | +24.16% | 9.39 | 5.27 | Q C O |
| DTSI | Dts Inc. | 36.53 | -0.07 | -0.19% | +6.78% | 37.50 | 24.85 | Q C O |
| DW | Drew Industries Incorporated | 21.35 | +0.26 | +1.23% | +3.39% | 28.10 | 14.17 | Q C O |
| DY | Dycom Industries Inc. | 9.09 | -0.02 | -0.22% | +13.20% | 14.59 | 7.50 | Q C O |
| EBIX | Ebix Inc | 16.82 | -0.05 | -0.30% | +3.34% | 22.64 | 6.25 | Q C O |
| EBS | Emergent Biosolutions Inc. | 18.55 | -0.09 | -0.48% | +36.50% | 19.95 | 12.36 | Q C O |
| ECLP | Eclipsys Corporation | 19.55 | +0.04 | +0.21% | +5.56% | 21.50 | 15.72 | Q C O |
| EE | El Paso Electric Company | 21.79 | -0.14 | -0.64% | +7.45% | 22.38 | 14.81 | Q C O |
| EGP | Eastgroup Properties Inc. | 37.23 | +0.06 | +0.16% | -0.08% | 41.66 | 32.23 | Q C O |
| EHTH | Ehealth Inc. | 11.51 | -0.22 | -1.88% | -29.95% | 19.31 | 10.09 | Q C O |
| EIG | Employers Holdings Inc | 16.07 | +0.08 | +0.50% | +5.59% | 17.21 | 12.21 | Q C O |
| ELMG | Ems Technologies Inc. | 16.66 | +0.51 | +3.16% | +14.90% | 23.17 | 12.00 | Q C O |
| ELY | Callaway Golf Company | 6.91 | +0.33 | +5.02% | -8.17% | 10.18 | 5.52 | Q C O |
| EME | Emcor Group Inc. | 26.99 | +0.31 | +1.16% | +0.33% | 29.80 | 21.30 | Q C O |
| ENZ | Enzo Biochem Inc. | 4.22 | -0.04 | -0.94% | -21.56% | 7.98 | 3.82 | Q C O |
| EPIC | Epicor Software Corporation | 8.06 | +0.01 | +0.12% | +5.77% | 10.99 | 5.77 | Q C O |
| EPIQ | Epiq Systems Inc. | 13.03 | +0.12 | +0.93% | -6.62% | 16.51 | 11.18 | Q C O |
| EPR | Entertainment Properties Trust | 41.98 | +0.10 | +0.24% | +22.87% | 45.97 | 23.58 | Q C O |
| ERES | Eresearch Technology Inc. | 8.11 | -0.17 | -2.05% | +34.94% | 8.95 | 5.32 | Q C O |
| ESE | Esco Technologies Inc. | 29.38 | +0.04 | +0.14% | -17.59% | 42.37 | 24.55 | Q C O |
| ESIO | Electro Scientific Industries I | 11.80 | -1.00 | -7.81% | +9.06% | 15.05 | 9.34 | Q C O |
| ESL | Esterline Technologies Corporati | 51.41 | +0.05 | +0.10% | +26.10% | 57.86 | 27.68 | Q C O |
| ETH | Ethan Allen Interiors Inc. | 15.66 | -0.08 | -0.51% | +17.85% | 25.30 | 10.89 | Q C O |
| EWBC | East West Bancorp Inc. | 15.80 | +0.06 | +0.38% | +0.10% | 20.54 | 7.46 | Q C O |
| EXAR | Exar Corporation | 6.98 | -0.03 | -0.43% | -1.83% | 7.98 | 6.30 | Q C O |
| EXP | Eagle Materials Inc | 24.43 | -0.15 | -0.61% | -5.53% | 34.87 | 21.74 | Q C O |
| EXPO | Exponent Inc. | 33.27 | +0.11 | +0.33% | +19.50% | 35.00 | 24.64 | Q C O |
| EXR | Extra Space Storage Inc | 15.52 | +0.09 | +0.58% | +36.36% | 16.21 | 8.01 | Q C O |
| EZPW | Ezcorp Inc. | 19.90 | -0.09 | -0.45% | +15.70% | 23.75 | 10.07 | Q C O |
| FARO | Faro Technologies Inc. | 21.32 | +0.31 | +1.48% | -0.56% | 29.40 | 14.68 | Q C O |
| FBP | First Bancorp. | 0.59 | +0.02 | +3.51% | -74.35% | 4.31 | 0.37 | Q C O |
| FCF | First Commonwealth Financial Cor | 5.20 | +0.08 | +1.56% | +12.75% | 7.62 | 4.00 | Q C O |
| FCFS | First Cash Financial Services I | 24.50 | -0.07 | -0.28% | +10.41% | 24.99 | 16.55 | Q C O |
| FEIC | Fei Company | 19.78 | +0.03 | +0.15% | -15.33% | 26.50 | 18.45 | Q C O |
| FFBC | First Financial Bancorp. | 16.23 | +0.20 | +1.25% | +12.79% | 21.22 | 7.19 | Q C O |
| FFIN | First Financial Bankshares Inc. | 50.34 | +0.39 | +0.78% | -5.95% | 55.22 | 45.68 | Q C O |
| FINL | The Finish Line Inc. | 14.49 | unch | unch% | +16.13% | 18.07 | 7.65 | Q C O |
| FIX | Comfort Systems Usa Inc. | 11.50 | -0.02 | -0.17% | -5.99% | 14.43 | 9.51 | Q C O |
| FMBI | First Midwest Bancorp Inc. | 12.77 | +0.06 | +0.47% | +17.41% | 17.94 | 7.40 | Q C O |
| FOR | Forestar Group Inc | 16.50 | +0.10 | +0.61% | -24.93% | 23.54 | 12.28 | Q C O |
| FORR | Forrester Research Inc. | 32.64 | -0.38 | -1.15% | +25.78% | 34.20 | 21.22 | Q C O |
| FRED | Fred'S Inc. | 10.76 | -0.02 | -0.19% | +6.18% | 14.35 | 8.95 | Q C O |
| FSP | Franklin Street Properties Corp. | 12.37 | -0.04 | -0.32% | -11.60% | 15.27 | 9.91 | Q C O |
| FUL | H. B. Fuller Company | 20.91 | +0.36 | +1.75% | -7.19% | 24.47 | 18.41 | Q C O |
| FWRD | Forward Air Corporation | 29.06 | +0.06 | +0.21% | +16.71% | 30.23 | 20.16 | Q C O |
| GAP | Great Atlantic & Pacific Tea Com | 2.85 | +0.15 | +5.56% | -75.83% | 13.00 | 2.50 | Q C O |
| GB | Greatbatch Inc. | 22.82 | -0.04 | -0.17% | +18.67% | 24.43 | 17.99 | Q C O |
| GBCI | Glacier Bancorp Inc. | 16.47 | +0.03 | +0.18% | +22.00% | 18.84 | 11.61 | Q C O |
| GCO | Genesco Inc. | 27.94 | +0.04 | +0.14% | +1.75% | 35.00 | 19.73 | Q C O |
| GDI | Gardner Denver Inc. | 51.13 | +0.05 | +0.10% | +20.41% | 53.61 | 28.36 | Q C O |
| GEO | Geo Group Inc | 21.83 | +0.11 | +0.51% | -0.23% | 23.18 | 16.82 | Q C O |
| GFF | Griffon Corporation | 13.48 | +0.06 | +0.45% | +10.31% | 15.13 | 8.58 | Q C O |
| GIFI | Gulf Island Fabrication Inc. | 17.78 | +0.41 | +2.36% | -15.39% | 27.73 | 13.48 | Q C O |
| GKSR | G&K Services Inc. | 23.08 | +0.08 | +0.35% | -7.61% | 28.74 | 19.79 | Q C O |
| GNCMA | General Communication Inc. | 8.47 | +0.02 | +0.24% | +32.76% | 8.95 | 5.21 | Q C O |
| GPI | Group 1 Automotive Inc. | 28.16 | +0.14 | +0.50% | -0.67% | 38.24 | 22.22 | Q C O |
| GRB | Gerber Scientific Inc. | 5.78 | +0.08 | +1.40% | +14.46% | 8.03 | 2.93 | Q C O |
| GTIV | Gentiva Health Services Inc. | 19.95 | +0.52 | +2.68% | -26.14% | 30.88 | 17.35 | Q C O |
| GXDX | Genoptix Inc. | 17.13 | -0.27 | -1.55% | -51.79% | 39.00 | 15.50 | Q C O |
| GY | Gencorp Inc. | 5.22 | -0.02 | -0.38% | -25.43% | 9.12 | 2.25 | Q C O |
| GYMB | The Gymboree Corporation | 43.63 | -0.52 | -1.18% | +0.23% | 55.27 | 37.48 | Q C O |
| HAE | Haemonetics Corporation | 54.40 | +0.11 | +0.20% | -1.36% | 60.70 | 51.40 | Q C O |
| HAFC | Hanmi Financial Corporation | 1.25 | +0.03 | +2.46% | +4.17% | 4.26 | 1.02 | Q C O |
| HAIN | The Hain Celestial Group Inc. | 21.15 | -0.38 | -1.76% | +24.34% | 23.56 | 14.45 | Q C O |
| HAWK | Seahawk Drilling Inc. | 9.90 | -0.01 | -0.10% | -56.08% | 35.70 | 8.82 | Q C O |
| HBHC | Hancock Holding Company | 30.34 | +0.19 | +0.63% | -29.89% | 45.30 | 27.74 | Q C O |
| HCSG | Healthcare Services Group Inc. | 22.75 | +0.05 | +0.22% | +9.26% | 23.68 | 16.54 | Q C O |
| HELE | Helen Of Troy Limited | 24.10 | +0.40 | +1.69% | -1.47% | 28.98 | 18.50 | Q C O |
| HGR | Hanger Orthopedic Group Inc. | 17.27 | -0.13 | -0.75% | +24.87% | 19.53 | 12.89 | Q C O |
| HI | Hillenbrand Inc | 21.75 | +0.04 | +0.18% | +17.43% | 25.99 | 16.89 | Q C O |
| HIBB | Hibbett Sports Inc. | 27.27 | +0.02 | +0.07% | +24.01% | 28.58 | 16.00 | Q C O |
| HITK | Hi-Tech Pharmacal Co. Inc. | 17.95 | +0.01 | +0.06% | -36.01% | 29.89 | 12.60 | Q C O |
| HITT | Hittite Microwave Corporation | 45.70 | -0.64 | -1.38% | +12.09% | 53.50 | 33.19 | Q C O |
| HLIT | Harmonic Inc. | 6.01 | -0.16 | -2.59% | -4.91% | 7.27 | 4.77 | Q C O |
| HME | Home Properties Inc. | 49.92 | -0.22 | -0.44% | +7.19% | 50.89 | 32.64 | Q C O |
| HMN | Horace Mann Educators Corporatio | 16.63 | +0.53 | +3.29% | +34.51% | 17.88 | 10.04 | Q C O |
| HMSY | Hms Holdings Corp | 56.79 | +0.18 | +0.32% | +16.64% | 58.26 | 34.77 | Q C O |
| HOC | Holly Corporation | 25.87 | +0.20 | +0.78% | +2.01% | 32.97 | 19.85 | Q C O |
| HOMB | Home Bancshares Inc. | 24.20 | +0.24 | +1.00% | +1.01% | 29.46 | 19.41 | Q C O |
| HOS | Hornbeck Offshore Services | 17.92 | +0.29 | +1.64% | -23.02% | 30.55 | 12.63 | Q C O |
| HOTT | Hot Topic Inc. | 5.26 | -0.22 | -4.01% | -15.49% | 9.76 | 4.61 | Q C O |
| HPY | Heartland Payment Systems Inc. | 15.79 | +0.06 | +0.38% | +20.39% | 19.50 | 9.72 | Q C O |
| HR | Healthcare Realty Trust Incorpor | 23.63 | unch | unch% | +13.15% | 24.93 | 17.64 | Q C O |
| HS | Healthspring Inc. | 17.04 | -0.19 | -1.10% | -3.24% | 20.50 | 10.92 | Q C O |
| HSII | Heidrick & Struggles Internation | 20.71 | +0.07 | +0.34% | -33.04% | 31.83 | 17.96 | Q C O |
| HSNI | Hsn Inc. | 28.78 | -0.01 | -0.03% | +42.55% | 34.66 | 8.48 | Q C O |
| HTCH | Hutchinson Technology Incorporat | 3.72 | -0.10 | -2.62% | -63.74% | 11.51 | 3.06 | Q C O |
| HTLD | Heartland Express Inc. | 16.04 | unch | unch% | +5.29% | 17.16 | 13.16 | Q C O |
| HUBG | Hub Group Inc. | 31.65 | -0.06 | -0.19% | +18.14% | 33.88 | 19.42 | Q C O |
| HVT | Haverty Furniture Companies Inc | 12.20 | -0.03 | -0.25% | -11.14% | 18.16 | 10.54 | Q C O |
| HW | Headwaters Incorporated | 3.43 | -0.02 | -0.58% | -47.39% | 6.84 | 2.62 | Q C O |
| HWAY | Healthways Inc. | 14.24 | +0.13 | +0.92% | -22.36% | 19.50 | 11.44 | Q C O |
| HZO | Marinemax Inc. | 7.58 | +0.12 | +1.61% | -17.52% | 12.79 | 4.35 | Q C O |
| IART | Integra Lifesciences Holdings Co | 36.59 | +2.56 | +7.52% | -0.76% | 46.73 | 29.69 | Q C O |
| ICON | Iconix Brand Group Inc. | 16.54 | +0.06 | +0.36% | +30.54% | 19.08 | 10.75 | Q C O |
| ICUI | Icu Medical Inc. | 37.47 | +0.23 | +0.62% | +2.83% | 40.61 | 30.55 | Q C O |
| IFSIA | Interface Inc. | 12.58 | +1.08 | +9.39% | +51.50% | 14.42 | 5.69 | Q C O |
| IILG | Interval Leisure Group Inc. | 13.86 | +0.10 | +0.73% | +11.15% | 15.66 | 9.90 | Q C O |
| IIVI | Ii-Vi Incorporated | 34.35 | +0.36 | +1.06% | +8.02% | 37.90 | 22.37 | Q C O |
| IN | Unova Inc. | 11.23 | +0.04 | +0.36% | -12.67% | 15.64 | 9.70 | Q C O |
| INDB | Independent Bank Corp. | 23.76 | +0.50 | +2.15% | +15.51% | 28.03 | 19.09 | Q C O |
| ININ | Interactive Intelligence Inc. | 16.00 | -0.10 | -0.62% | -13.28% | 24.00 | 14.78 | Q C O |
| INSP | Infospace Inc. | 7.89 | -0.03 | -0.38% | -7.93% | 12.16 | 7.13 | Q C O |
| INSU | Insituform Technologies Inc. | 22.98 | -0.16 | -0.69% | +1.14% | 28.38 | 16.81 | Q C O |
| INT | World Fuel Services Corporation | 25.75 | +0.18 | +0.70% | -3.62% | 30.44 | 20.79 | Q C O |
| IO | Ion Geophysical Corporation | 4.44 | -0.04 | -0.89% | -25.00% | 6.95 | 2.44 | Q C O |
| IPCC | Infinity Property And Casualty C | 48.75 | +0.61 | +1.27% | +20.70% | 49.80 | 36.70 | Q C O |
| IPCM | Ipc The Hospitalist Company Inc | 25.67 | +0.05 | +0.20% | -22.80% | 38.50 | 21.17 | Q C O |
| IRC | Inland Real Estate Corporation | 8.27 | +0.01 | +0.12% | +4.83% | 10.07 | 6.62 | Q C O |
| ISYS | Integral Systems Inc. | 7.85 | +0.10 | +1.29% | -9.35% | 10.25 | 5.93 | Q C O |
| ITG | Investment Technology Group Inc | 15.67 | +0.17 | +1.10% | -20.46% | 28.90 | 14.07 | Q C O |
| IVAC | Intevac Inc. | 10.40 | +0.11 | +1.07% | -9.33% | 16.85 | 9.77 | Q C O |
| IVC | Invacare Corporation | 24.22 | +0.20 | +0.83% | -2.79% | 30.28 | 18.76 | Q C O |
| JACK | Jack In The Box Inc. | 20.73 | +0.24 | +1.17% | +5.39% | 26.37 | 17.84 | Q C O |
| JAKK | Jakks Pacific Inc. | 15.24 | +0.35 | +2.35% | +25.74% | 16.74 | 10.55 | Q C O |
| JAS | Jo-Ann Stores Inc. | 42.67 | +0.42 | +0.99% | +17.74% | 48.24 | 22.27 | Q C O |
| JBT | John Bean Technologies Corporati | 16.07 | +0.13 | +0.82% | -4.77% | 19.64 | 13.40 | Q C O |
| JCOM | J2 Global Communications Inc | 23.51 | -0.29 | -1.22% | +15.53% | 25.00 | 18.79 | Q C O |
| JDAS | Jda Software Group Inc. | 23.41 | -0.74 | -3.06% | -8.09% | 31.72 | 18.76 | Q C O |
| JJSF | J & J Snack Foods Corp. | 42.32 | +0.19 | +0.45% | +6.42% | 48.39 | 34.92 | Q C O |
| JOSB | Jos. A. Bank Clothiers Inc. | 58.49 | -0.12 | -0.20% | +38.63% | 65.59 | 34.88 | Q C O |
| KAMN | Kaman Corporation | 22.84 | +0.40 | +1.78% | +0.01% | 28.24 | 17.96 | Q C O |
| KDN | Kaydon Corporation | 37.94 | +1.16 | +3.15% | +7.15% | 45.46 | 29.72 | Q C O |
| KEI | Keithley Instruments Inc. | 9.85 | +0.20 | +2.07% | +113.05% | 10.84 | 3.17 | Q C O |
| KELYA | Kelly Services Inc. | 15.25 | +0.17 | +1.13% | +27.83% | 18.93 | 10.01 | Q C O |
| KID | Kid Brands Inc. | 7.94 | +0.13 | +1.66% | +81.28% | 10.50 | 3.64 | Q C O |
| KLIC | Kulicke And Soffa Industries In | 6.83 | +0.04 | +0.59% | +26.72% | 9.58 | 4.03 | Q C O |
| KNDL | Kendle International Inc. | 12.81 | -0.11 | -0.85% | -30.04% | 21.79 | 9.57 | Q C O |
| KNOT | The Knot Inc. | 7.81 | -0.11 | -1.39% | -22.44% | 11.99 | 6.98 | Q C O |
| KNSY | Kensey Nash Corporation | 23.72 | +0.08 | +0.34% | -6.98% | 29.73 | 19.70 | Q C O |
| KNX | Knight Transportation Inc. | 21.11 | -0.18 | -0.85% | +10.04% | 22.31 | 15.65 | Q C O |
| KOPN | Kopin Corporation | 3.69 | +0.11 | +3.07% | -11.72% | 5.14 | 3.11 | Q C O |
| KRC | Kilroy Realty Corporation | 33.16 | +0.06 | +0.18% | +10.53% | 36.81 | 20.21 | Q C O |
| KRG | Kite Realty Group Trust | 4.64 | +0.05 | +1.09% | +18.79% | 5.89 | 2.72 | Q C O |
| KSWS | K-Swiss Inc. | 11.70 | +0.24 | +2.09% | +17.71% | 14.53 | 7.68 | Q C O |
| KWR | Quaker Chemical Corporation | 33.44 | +2.31 | +7.42% | +66.31% | 36.21 | 14.21 | Q C O |
| LAB | Labranche & Co. Inc. | 3.89 | -0.01 | -0.26% | +36.97% | 6.10 | 2.38 | Q C O |
| LAD | Lithia Motors Inc. | 8.00 | -0.07 | -0.87% | -2.12% | 16.39 | 5.15 | Q C O |
| LAWS | Lawson Products Inc. | 18.09 | +0.01 | +0.06% | +3.33% | 20.18 | 12.61 | Q C O |
| LCAV | Lca-Vision Inc. | 5.16 | -0.02 | -0.39% | +0.78% | 9.40 | 4.23 | Q C O |
| LDL | Lydall Inc. | 7.29 | +0.03 | +0.41% | +39.92% | 9.36 | 3.05 | Q C O |
| LDR | Landauer Inc. | 63.97 | +0.73 | +1.15% | +6.06% | 71.04 | 48.94 | Q C O |
| LFUS | Littelfuse Inc. | 35.86 | +0.24 | +0.67% | +11.54% | 43.83 | 22.58 | Q C O |
| LG | Laclede Group Inc. | 35.08 | -0.28 | -0.79% | +6.40% | 35.92 | 29.11 | Q C O |
| LHCG | Lhc Group | 23.16 | +0.07 | +0.30% | -31.09% | 37.49 | 20.50 | Q C O |
| LHO | Lasalle Hotel Properties | 24.17 | +0.11 | +0.46% | +13.94% | 28.21 | 13.48 | Q C O |
| LIZ | Liz Claiborne Inc. | 4.72 | -0.04 | -0.84% | -16.16% | 9.72 | 2.99 | Q C O |
| LL | Lumber Liquidators Holdings Inc | 24.43 | +0.51 | +2.13% | -8.84% | 33.41 | 16.06 | Q C O |
| LNCE | Lance Inc. | 21.32 | -0.18 | -0.84% | -17.69% | 27.64 | 15.91 | Q C O |
| LNN | Lindsay Corporation | 34.48 | +0.30 | +0.88% | -13.11% | 47.25 | 30.80 | Q C O |
| LNY | Landry'S Restaurants Inc. | 24.33 | -0.10 | -0.41% | +14.28% | 25.56 | 8.58 | Q C O |
| LOJN | Lojack Corporation | 3.46 | +0.01 | +0.29% | -14.36% | 5.85 | 3.37 | Q C O |
| LTC | Ltc Properties Inc. | 25.16 | +0.03 | +0.12% | -2.65% | 28.33 | 21.41 | Q C O |
| LUFK | Lufkin Industries Inc. | 41.18 | +0.06 | +0.15% | +13.06% | 45.03 | 21.08 | Q C O |
| LXP | Lexington Realty Trust | 6.38 | +0.04 | +0.63% | +8.05% | 7.64 | 3.62 | Q C O |
| LXU | Lsb Industries Inc. | 14.48 | +0.10 | +0.70% | +2.70% | 19.96 | 10.62 | Q C O |
| LYV | Live Nation Entertainment Inc. | 9.34 | -0.02 | -0.21% | +9.75% | 16.90 | 5.50 | Q C O |
| LZB | La-Z-Boy Incorporated | 8.63 | +0.21 | +2.49% | -9.44% | 15.46 | 6.11 | Q C O |
| MAA | Mid-America Apartment Communitie | 56.42 | -0.10 | -0.18% | +21.20% | 57.01 | 35.53 | Q C O |
| MAG | Magnetek Inc. | 1.07 | -0.02 | -1.83% | -30.52% | 2.15 | 0.84 | Q C O |
| MANH | Manhattan Associates Inc. | 27.35 | +0.02 | +0.07% | +13.77% | 31.64 | 17.30 | Q C O |
| MATK | Martek Biosciences Corporation | 20.80 | -0.19 | -0.91% | +9.76% | 25.43 | 17.09 | Q C O |
| MCRI | Monarch Casino & Resort Inc. | 10.67 | +0.19 | +1.81% | +31.73% | 13.32 | 6.22 | Q C O |
| MCRL | Micrel Incorporated | 9.92 | -0.07 | -0.70% | +21.92% | 12.39 | 6.89 | Q C O |
| MCS | Marcus Corporation | 12.02 | +0.16 | +1.35% | -4.30% | 13.93 | 8.54 | Q C O |
| MDS | Midas Inc. | 8.47 | +0.11 | +1.32% | +0.24% | 12.50 | 6.75 | Q C O |
| MDTH | Medcath Corporation | 8.31 | +0.12 | +1.47% | +5.06% | 12.94 | 6.62 | Q C O |
| MEI | Methode Electronics Inc. | 10.89 | -0.02 | -0.18% | +27.80% | 14.14 | 6.79 | Q C O |
| MFB | Maidenform Brands Inc. | 24.01 | +0.05 | +0.21% | +43.86% | 26.05 | 13.17 | Q C O |
| MGAM | Multimedia Games Inc. | 4.17 | +0.08 | +1.96% | -30.62% | 6.47 | 3.62 | Q C O |
| MGLN | Magellan Health Services Inc. | 39.77 | +3.04 | +8.28% | -2.36% | 44.77 | 29.27 | Q C O |
| MHO | M/I Homes Inc. | 10.25 | +0.15 | +1.49% | -1.35% | 18.00 | 8.85 | Q C O |
| MINI | Mobile Mini Inc. | 17.56 | +0.13 | +0.75% | +24.63% | 18.25 | 12.94 | Q C O |
| MKSI | Mks Instruments Inc. | 21.60 | +0.03 | +0.14% | +24.14% | 24.88 | 14.80 | Q C O |
| MLI | Mueller Industries Inc. | 25.01 | +0.25 | +1.01% | +1.50% | 31.08 | 21.70 | Q C O |
| MMS | Maximus Inc. | 60.36 | -0.16 | -0.26% | +21.21% | 65.09 | 38.73 | Q C O |
| MMSI | Merit Medical Systems Inc. | 16.95 | +0.21 | +1.25% | -11.90% | 19.90 | 13.78 | Q C O |
| MNRO | Monro Muffler Brake Inc. | 38.82 | +0.29 | +0.75% | +16.57% | 40.64 | 23.79 | Q C O |
| MOG.A | Moog Inc Cl A | 35.60 | -0.07 | -0.20% | +21.79% | 40.21 | 22.49 | Q C O |
| MOH | Molina Healthcare Inc | 28.35 | +0.49 | +1.76% | +23.96% | 31.20 | 17.05 | Q C O |
| MOV | Movado Group Inc. | 11.58 | +0.03 | +0.26% | +19.14% | 15.56 | 8.66 | Q C O |
| MPW | Medical Properties Trust Inc. | 10.14 | -0.01 | -0.10% | +5.39% | 11.19 | 6.26 | Q C O |
| MRCY | Mercury Computer Systems | 13.06 | -0.04 | -0.31% | +18.62% | 14.33 | 8.79 | Q C O |
| MSCC | Microsemi Corporation | 16.16 | -0.18 | -1.10% | -9.01% | 18.50 | 12.77 | Q C O |
| MSTR | Microstrategy Incorporated | 81.14 | -0.44 | -0.54% | -13.70% | 106.86 | 57.20 | Q C O |
| MTEX | Mannatech Incorporated | 2.75 | -0.06 | -2.14% | -11.58% | 4.85 | 1.84 | Q C O |
| MTH | Meritage Corporation | 17.13 | +0.29 | +1.72% | -11.38% | 25.44 | 15.19 | Q C O |
| MTRX | Matrix Service Company | 9.63 | +0.04 | +0.42% | -9.58% | 12.54 | 8.26 | Q C O |
| MTSC | Mts Systems Corporation | 29.35 | -0.39 | -1.31% | +3.18% | 31.50 | 22.39 | Q C O |
| MW | Men'S Wearhouse Inc. | 19.25 | -0.03 | -0.16% | -7.88% | 27.32 | 17.66 | Q C O |
| MWIV | Mwi Veterinary Supply Inc. | 51.88 | +4.00 | +8.35% | +37.61% | 53.51 | 33.22 | Q C O |
| MYE | Myers Industries Inc. | 8.04 | +0.04 | +0.50% | -10.36% | 11.46 | 7.63 | Q C O |
| NAFC | Nash-Finch Company | 39.85 | +0.56 | +1.43% | +8.52% | 40.62 | 25.85 | Q C O |
| NARA | Nara Bancorp Inc. | 7.49 | +0.14 | +1.90% | -33.95% | 12.23 | 5.45 | Q C O |
| NAVG | The Navigators Group Inc. | 43.99 | +0.48 | +1.10% | -6.62% | 57.64 | 36.86 | Q C O |
| NBTB | Nbt Bancorp Inc. | 22.52 | +0.02 | +0.09% | +12.59% | 25.72 | 18.80 | Q C O |
| NCIT | Nci Inc. | 24.18 | +0.18 | +0.75% | -12.55% | 32.99 | 20.22 | Q C O |
| NCS | Nci Building Systems Inc. | 9.60 | -0.02 | -0.21% | +6.08% | 25.60 | 8.00 | Q C O |
| NEOG | Neogen Corporation | 29.25 | +0.03 | +0.10% | +23.89% | 29.91 | 17.77 | Q C O |
| NEWP | Newport Corporation | 12.79 | +1.96 | +18.10% | +39.17% | 14.48 | 6.80 | Q C O |
| NFP | National Financial Partners Corp | 10.60 | +0.13 | +1.24% | +31.03% | 17.34 | 6.92 | Q C O |
| NILE | Blue Nile Inc. | 49.49 | +0.51 | +1.04% | -21.85% | 67.16 | 42.28 | Q C O |
| NJR | Newjersey Resources Corporation | 37.70 | -0.17 | -0.45% | +2.73% | 39.15 | 32.86 | Q C O |
| NLS | Nautilus Group Inc. | 1.83 | -0.07 | -3.68% | -9.85% | 4.40 | 1.32 | Q C O |
| NNN | National Retail Properties | 23.33 | -0.02 | -0.09% | +15.59% | 24.13 | 17.66 | Q C O |
| NP | Neenah Paper Inc. | 18.30 | -0.01 | -0.05% | +32.87% | 21.95 | 8.57 | Q C O |
| NPBC | National Penn Bancshares Inc. | 6.75 | +0.14 | +2.12% | +16.89% | 8.44 | 4.26 | Q C O |
| NPK | National Presto Industries Inc. | 102.70 | +1.83 | +1.81% | -0.45% | 128.15 | 71.05 | Q C O |
| NPO | Enpro Industries | 29.81 | +0.18 | +0.61% | +12.87% | 35.11 | 17.27 | Q C O |
| NSIT | Insight Enterprises Inc. | 14.82 | +0.22 | +1.51% | +29.77% | 16.91 | 9.55 | Q C O |
| NTCT | Netscout Systems Inc. | 15.83 | +0.01 | +0.06% | +8.28% | 16.54 | 9.20 | Q C O |
| NTGR | Netgear Inc. | 24.08 | +0.17 | +0.71% | +11.02% | 28.96 | 15.57 | Q C O |
| NTLS | Ntelos Holdings Corp. | 18.80 | +0.14 | +0.75% | +9.04% | 20.02 | 12.81 | Q C O |
| NTRI | Nutrisystem Inc | 22.65 | +0.24 | +1.07% | -25.94% | 32.91 | 12.90 | Q C O |
| NVTL | Novatel Wireless Inc. | 6.35 | -0.01 | -0.16% | -20.33% | 13.70 | 5.46 | Q C O |
| NWE | Northwestern Corporation | 28.90 | +0.35 | +1.23% | +13.98% | 30.21 | 21.98 | Q C O |
| NWK | Network Equipment Technologies | 3.75 | -0.12 | -3.10% | -7.41% | 7.45 | 3.09 | Q C O |
| NWN | Northwest Natural Gas Company | 47.44 | -0.09 | -0.19% | +8.18% | 48.46 | 39.37 | Q C O |
| NX | Quanex Building Products Corpora | 17.78 | +0.12 | +0.68% | +5.15% | 21.19 | 11.41 | Q C O |
| ODFL | Old Dominion Freight Line Inc. | 39.53 | -0.69 | -1.72% | +28.76% | 40.94 | 24.10 | Q C O |
| ODSY | Odyssey Healthcare Inc. | 26.71 | +0.42 | +1.60% | +71.33% | 26.91 | 10.64 | Q C O |
| OIS | Oil States International Inc. | 44.50 | +0.73 | +1.67% | +13.26% | 51.20 | 23.85 | Q C O |
| OMCL | Omnicell Inc. | 12.26 | -0.07 | -0.57% | +4.88% | 15.38 | 9.62 | Q C O |
| OMG | Om Group Inc. | 27.63 | +0.30 | +1.10% | -11.98% | 39.06 | 21.97 | Q C O |
| OMX | Officemax Incorporated | 14.45 | +0.06 | +0.42% | +13.87% | 19.79 | 7.03 | Q C O |
| ONB | Old National Bancorp Capital Tru | 10.68 | +0.03 | +0.28% | -13.05% | 14.28 | 9.53 | Q C O |
| ORB | Orbital Sciences Corporation | 14.36 | +0.15 | +1.06% | -5.90% | 19.63 | 12.19 | Q C O |
| OSIS | Osi Systems Inc. | 28.69 | +0.12 | +0.42% | +5.17% | 32.58 | 16.31 | Q C O |
| OSTE | Osteotech Inc. | 3.85 | +0.11 | +2.94% | +20.31% | 5.04 | 2.55 | Q C O |
| OXM | Oxford Industries Inc. | 22.70 | +0.34 | +1.52% | +11.35% | 25.26 | 11.68 | Q C O |
| OXPS | Optionsxpress Holdings Inc. | 15.84 | -0.01 | -0.06% | +2.52% | 18.94 | 13.85 | Q C O |
| OZRK | Bank Of The Ozarks | 37.35 | -0.12 | -0.32% | +29.22% | 39.63 | 21.98 | Q C O |
| PBY | Pep Boys-Manny Moe & Jack | 9.47 | +0.04 | +0.42% | +13.00% | 13.38 | 7.69 | Q C O |
| PCTI | Pc-Tel Inc. | 6.26 | unch | unch% | +5.74% | 7.12 | 4.80 | Q C O |
| PDC | Pioneer Drilling Co | 6.65 | +0.17 | +2.62% | -15.82% | 9.90 | 4.15 | Q C O |
| PEET | Peet'S Coffee & Tea Inc. | 40.70 | +0.32 | +0.79% | +22.04% | 42.20 | 25.62 | Q C O |
| PEI | Pennsylvania Real Estate Investm | 12.66 | +0.09 | +0.72% | +53.68% | 17.15 | 4.72 | Q C O |
| PENX | Penford Corporation | 5.59 | +0.03 | +0.54% | -35.67% | 12.15 | 5.45 | Q C O |
| PERY | Perry Ellis International Inc. | 22.35 | +0.63 | +2.90% | +48.41% | 26.86 | 7.57 | Q C O |
| PETD | Petroleum Development Corporatio | 28.51 | -0.08 | -0.28% | +56.56% | 30.25 | 12.50 | Q C O |
| PETS | Petmed Express Inc. | 15.91 | -0.03 | -0.19% | -8.96% | 24.50 | 15.00 | Q C O |
| PFCB | P.F.Chang'S China Bistro Inc. | 42.86 | -0.44 | -1.02% | +13.49% | 48.24 | 29.07 | Q C O |
| PFWD | Phase Forward Incorporated | 16.86 | +0.02 | +0.12% | +9.91% | 17.09 | 10.29 | Q C O |
| PII | Polaris Industries Inc. | 59.68 | -0.58 | -0.96% | +38.96% | 64.58 | 34.88 | Q C O |
| PJC | Piper Jaffray Companies | 31.82 | +0.49 | +1.56% | -37.13% | 57.80 | 26.84 | Q C O |
| PKE | Park Electrochemical Corporation | 27.31 | +0.18 | +0.66% | -0.10% | 31.71 | 20.37 | Q C O |
| PKY | Parkway Properties Inc. | 16.52 | +0.27 | +1.66% | -19.97% | 23.05 | 12.38 | Q C O |
| PLCE | The Children'S Place Retail Stor | 44.30 | -0.71 | -1.58% | +34.24% | 50.10 | 26.15 | Q C O |
| PLFE | Presidential Life Corporation | 9.89 | +0.18 | +1.85% | +9.47% | 12.79 | 8.24 | Q C O |
| PLXS | Plexus Corp. | 29.69 | +0.09 | +0.30% | +4.25% | 39.66 | 23.96 | Q C O |
| PMC | Pharmerica Corporation | 13.20 | +0.20 | +1.54% | -16.88% | 21.69 | 12.93 | Q C O |
| PMTI | Palomar Medical Technologies In | 10.14 | -0.07 | -0.69% | +0.60% | 16.50 | 8.76 | Q C O |
| PNFP | Pinnacle Financial Partners Inc | 10.32 | -0.05 | -0.48% | -27.43% | 18.98 | 9.35 | Q C O |
| PNK | Pinnacle Entertainment Inc. | 10.95 | -0.06 | -0.54% | +21.94% | 14.57 | 7.07 | Q C O |
| PNY | Piedmont Natural Gas Company In | 27.11 | -0.08 | -0.29% | +3.44% | 28.22 | 21.83 | Q C O |
| POL | Polyone Corporation | 10.50 | +0.26 | +2.54% | +40.56% | 11.89 | 4.00 | Q C O |
| POOL | Pool Corporation | 22.34 | -0.12 | -0.53% | +18.40% | 26.08 | 17.33 | Q C O |
| POWL | Powell Industries Inc. | 33.72 | +0.22 | +0.66% | +6.95% | 42.55 | 26.26 | Q C O |
| PPD | Pre-Paid Legal Services Inc. | 49.51 | +0.24 | +0.49% | +20.52% | 53.05 | 30.68 | Q C O |
| PPS | Post Properties Inc. | 25.71 | +0.06 | +0.23% | +33.49% | 28.39 | 12.73 | Q C O |
| PQ | Petroquest Energy Inc | 6.88 | -0.02 | -0.29% | +12.23% | 8.84 | 3.11 | Q C O |
| PRA | Pro-Assurance Corporation | 59.74 | +0.50 | +0.84% | +11.23% | 62.53 | 48.79 | Q C O |
| PRAA | Portfolio Recovery Associates I | 66.68 | -0.40 | -0.60% | +48.67% | 72.80 | 40.89 | Q C O |
| PRFT | Perficient Inc. | 8.40 | unch | unch% | -0.36% | 12.99 | 6.85 | Q C O |
| PRGS | Progress Software Corporation | 30.53 | -0.07 | -0.23% | +4.48% | 34.94 | 20.87 | Q C O |
| PRX | Pharmaceutical Resources Inc. | 26.76 | +0.25 | +0.94% | -1.11% | 29.42 | 14.75 | Q C O |
| PRXL | Parexel International Corporatio | 21.65 | -0.50 | -2.26% | +53.55% | 25.64 | 11.78 | Q C O |
| PSB | Ps Business Parks Inc. | 58.86 | -0.35 | -0.59% | +19.59% | 61.37 | 43.60 | Q C O |
| PSEM | Pericom Semiconductor Corporatio | 9.39 | unch | unch% | -18.56% | 12.53 | 7.90 | Q C O |
| PSSI | Pss World Medical Inc. | 19.02 | +0.75 | +4.11% | -15.84% | 24.45 | 18.15 | Q C O |
| PTEC | Phoenix Technologies Ltd. | 3.13 | -0.05 | -1.57% | +13.82% | 4.19 | 2.02 | Q C O |
| PVA | Penn Virginia Corporation | 19.45 | +0.12 | +0.62% | -8.24% | 29.19 | 17.17 | Q C O |
| PVTB | Privatebancorp Inc. | 12.61 | +0.01 | +0.08% | +40.75% | 29.03 | 8.31 | Q C O |
| PZZA | Papa John'S International Inc. | 25.70 | -0.05 | -0.19% | +10.02% | 28.84 | 21.44 | Q C O |
| QSII | Quality Systems Inc. | 55.28 | +0.12 | +0.22% | -11.08% | 68.54 | 50.10 | Q C O |
| RADS | Radiant Systems Inc. | 14.45 | -0.11 | -0.76% | +38.94% | 15.73 | 8.80 | Q C O |
| RBN | Robbins & Myers Inc. | 23.75 | +0.09 | +0.38% | +1.53% | 27.92 | 19.35 | Q C O |
| RCRC | Rc2 Corporation | 16.29 | +0.01 | +0.06% | +10.44% | 20.06 | 12.43 | Q C O |
| REGN | Regeneron Pharmaceuticals Inc. | 23.71 | -0.47 | -1.94% | -1.94% | 30.58 | 15.02 | Q C O |
| RGR | Sturm Ruger & Company Inc. | 14.10 | -1.64 | -10.42% | +46.82% | 17.87 | 9.43 | Q C O |
| RHB | Rehabcare Group Inc. | 21.12 | +0.33 | +1.59% | -30.59% | 34.88 | 18.20 | Q C O |
| RLI | Rli Corporation | 56.23 | +0.08 | +0.14% | +6.68% | 59.57 | 46.81 | Q C O |
| ROCK | Gibraltar Industries Inc. | 10.71 | +0.33 | +3.18% | -31.91% | 18.28 | 7.31 | Q C O |
| ROG | Rogers Corporation | 30.81 | +0.23 | +0.75% | +1.65% | 35.19 | 22.98 | Q C O |
| RRGB | Red Robin Gourmet Burgers Inc. | 21.42 | -0.22 | -1.02% | +19.66% | 29.10 | 14.39 | Q C O |
| RSCR | Res-Care Inc. | 9.75 | +0.25 | +2.63% | -12.95% | 16.21 | 8.59 | Q C O |
| RSYS | Radisys Corporation | 9.77 | -0.12 | -1.21% | +2.30% | 11.00 | 6.80 | Q C O |
| RT | Ruby Tuesday Inc. | 10.02 | +0.04 | +0.40% | +39.17% | 12.55 | 6.12 | Q C O |
| RTEC | Rudolph Technologies Inc. | 8.34 | +0.11 | +1.34% | +24.11% | 10.98 | 5.62 | Q C O |
| RTI | Rti International Metals Inc. | 28.22 | +0.49 | +1.77% | +12.12% | 32.77 | 15.26 | Q C O |
| RUTH | Ruth'S Hospitality Group Inc. | 4.66 | unch | unch% | +122.97% | 6.60 | 2.06 | Q C O |
| SAFM | Sanderson Farms Inc. | 47.96 | -0.01 | -0.02% | +14.42% | 59.28 | 35.88 | Q C O |
| SAFT | Safety Insurance Group Inc. | 39.93 | +0.29 | +0.73% | +12.68% | 40.48 | 29.61 | Q C O |
| SAH | Sonic Automotive Inc. | 9.66 | -0.09 | -0.92% | -7.03% | 15.15 | 8.12 | Q C O |
| SAM | Boston Beer Company Inc. | 70.78 | -0.60 | -0.84% | +51.89% | 74.52 | 29.70 | Q C O |
| SBIB | Sterling Bancshares Inc. | 5.19 | unch | unch% | +1.68% | 8.56 | 4.34 | Q C O |
| SBNY | Signature Bank | 39.37 | +0.07 | +0.18% | +23.42% | 43.12 | 27.73 | Q C O |
| SCHS | School Specialty Inc. | 18.97 | +0.09 | +0.48% | -18.93% | 25.29 | 17.44 | Q C O |
| SCL | Stepan Company | 66.34 | +0.94 | +1.44% | +3.21% | 79.48 | 42.95 | Q C O |
| SCOR | Comscore Inc. | 19.15 | +1.14 | +6.33% | +9.12% | 19.58 | 12.64 | Q C O |
| SCSC | Scansource Inc. | 27.94 | +0.18 | +0.65% | +4.64% | 32.40 | 22.70 | Q C O |
| SF | Stifel Financial Corporation | 47.21 | +0.45 | +0.96% | -20.31% | 59.63 | 42.68 | Q C O |
| SFN | Sfn Group Inc | 7.76 | +1.01 | +14.96% | +38.08% | 9.19 | 4.69 | Q C O |
| SFNC | Simmons First National Corporati | 26.99 | +0.11 | +0.41% | -1.53% | 29.98 | 23.98 | Q C O |
| SFY | Swift Energy Company | 27.33 | +0.18 | +0.66% | +14.07% | 38.65 | 17.45 | Q C O |
| SGY | Stone Energy Corporation | 12.00 | +0.09 | +0.76% | -33.52% | 20.63 | 8.34 | Q C O |
| SHFL | Shuffle Master Inc. | 8.67 | -0.04 | -0.46% | +5.22% | 10.19 | 6.67 | Q C O |
| SHLM | A. Schulman Inc. | 19.96 | unch | unch% | +0.94% | 27.02 | 15.83 | Q C O |
| SIGI | Selective Insurance Group Inc. | 15.98 | +0.48 | +3.10% | -1.25% | 17.14 | 14.11 | Q C O |
| SIGM | Sigma Designs Inc. | 10.59 | -0.17 | -1.58% | -1.03% | 17.45 | 9.42 | Q C O |
| SJI | South Jersey Industries Inc. | 47.50 | +0.15 | +0.32% | +26.40% | 49.05 | 32.31 | Q C O |
| SKT | Tanger Factory Outlet Centers I | 45.19 | +0.05 | +0.11% | +19.18% | 46.12 | 32.52 | Q C O |
| SKX | Skechers U.S.A. Inc. | 36.84 | +1.63 | +4.63% | +25.26% | 44.90 | 13.37 | Q C O |
| SKY | Skyline Corporation | 19.86 | -0.14 | -0.70% | +10.02% | 25.51 | 15.29 | Q C O |
| SKYW | Skywest Inc. | 12.55 | +0.06 | +0.48% | -25.40% | 18.37 | 11.38 | Q C O |
| SLXP | Salix Pharmaceuticals Ltd. | 42.82 | -0.10 | -0.23% | +68.65% | 45.00 | 17.53 | Q C O |
| SM | Sm Energy Company | 41.99 | +0.22 | +0.53% | +22.78% | 49.13 | 22.83 | Q C O |
| SMA | Symmetry Medical Inc | 10.14 | +0.01 | +0.10% | +25.81% | 12.05 | 6.92 | Q C O |
| SMP | Standard Motor Products Inc. | 9.33 | +0.20 | +2.19% | +10.86% | 15.52 | 6.92 | Q C O |
| SMRT | Stein Mart Inc. | 7.85 | +0.03 | +0.38% | -26.36% | 13.75 | 5.90 | Q C O |
| SMSC | Standard Microsystems Corporatio | 22.64 | -0.06 | -0.26% | +8.95% | 27.85 | 18.15 | Q C O |
| SMSI | Smith Micro Software Inc. | 10.07 | +0.17 | +1.72% | +10.05% | 12.87 | 6.26 | Q C O |
| SNIC | Sonic Solutions | 7.93 | -0.14 | -1.73% | -32.74% | 14.02 | 3.26 | Q C O |
| SNX | Synnex Corporation | 26.39 | +0.28 | +1.07% | -13.93% | 33.02 | 24.50 | Q C O |
| SONC | Sonic Corp. | 8.99 | -0.04 | -0.44% | -10.72% | 13.11 | 7.28 | Q C O |
| SPAR | Spartan Motors Inc. | 4.40 | unch | unch% | -21.17% | 7.26 | 3.61 | Q C O |
| SPF | Standard Pacific Lp | 3.89 | +0.02 | +0.52% | +4.01% | 7.10 | 2.84 | Q C O |
| SPTN | Spartan Stores Inc. | 14.02 | -0.20 | -1.41% | -1.23% | 17.17 | 12.00 | Q C O |
| SR | Standard Register Company | 3.38 | +0.03 | +0.90% | -32.39% | 8.49 | 2.75 | Q C O |
| SRDX | Surmodics Inc. | 12.64 | -1.74 | -12.10% | -44.22% | 31.00 | 12.64 | Q C O |
| SRT | Startek Inc. | 4.28 | -0.29 | -6.35% | -42.78% | 9.97 | 3.56 | Q C O |
| SSD | Simpson Manufacturing Company I | 24.19 | +0.11 | +0.46% | -9.03% | 35.44 | 21.13 | Q C O |
| SSI | Stage Stores Inc. | 11.04 | +0.03 | +0.27% | -10.05% | 16.41 | 10.14 | Q C O |
| SSP | E.W. Scripps Company | 7.94 | +0.13 | +1.66% | +14.08% | 11.76 | 3.58 | Q C O |
| SSS | Sovran Self Storage Inc. | 37.06 | -0.09 | -0.24% | +7.79% | 40.25 | 23.95 | Q C O |
| SSYS | Stratasys Inc. | 22.50 | -0.38 | -1.66% | +30.51% | 30.11 | 11.98 | Q C O |
| STBA | S&T Bancorp Inc. | 20.63 | +0.08 | +0.39% | +23.90% | 25.50 | 11.85 | Q C O |
| STC | Stewart Information Services Cor | 9.37 | +0.57 | +6.48% | -16.93% | 16.59 | 7.79 | Q C O |
| STL | Sterling Bancorp | 10.02 | unch | unch% | +43.02% | 10.99 | 6.09 | Q C O |
| STMP | Stamps.Com Inc. | 10.39 | -0.13 | -1.24% | +15.44% | 11.18 | 8.05 | Q C O |
| SUP | Superior Industries Internationa | 14.58 | unch | unch% | -2.74% | 17.87 | 12.43 | Q C O |
| SUPX | Supertex Inc. | 25.71 | -0.34 | -1.31% | -13.72% | 32.98 | 22.11 | Q C O |
| SUSQ | Susquehanna Bancshares Inc. | 8.72 | +0.06 | +0.69% | +48.31% | 12.02 | 4.73 | Q C O |
| SVNT | Savient Pharmaceuticals Inc | 13.79 | -0.10 | -0.72% | +1.32% | 16.62 | 10.00 | Q C O |
| SWKS | Skyworks Solutions Inc. | 18.29 | -0.43 | -2.30% | +28.89% | 19.29 | 10.05 | Q C O |
| SWM | Schweitzer-Mauduit International | 53.16 | +0.28 | +0.53% | -24.01% | 83.16 | 30.36 | Q C O |
| SWS | Sws Group Inc. | 8.69 | +0.09 | +1.05% | -27.00% | 15.24 | 8.46 | Q C O |
| SWSI | Superior Well Services Inc. | 18.75 | -0.07 | -0.37% | +31.49% | 19.96 | 5.66 | Q C O |
| SWX | Southwest Gas Corporation | 32.78 | -0.30 | -0.91% | +16.81% | 33.96 | 22.82 | Q C O |
| SXE | Stanley Inc. | 37.33 | -0.05 | -0.13% | +36.19% | 37.55 | 21.87 | Q C O |
| SXI | Standex International Corporatio | 29.05 | +0.39 | +1.36% | +45.17% | 30.87 | 11.54 | Q C O |
| SYKE | Sykes Enterprises Incorporated | 16.13 | +0.16 | +1.00% | -36.67% | 26.91 | 13.48 | Q C O |
| SYMM | Symmetricom Inc. | 5.25 | unch | unch% | +0.96% | 7.14 | 4.20 | Q C O |
| SYNA | Synaptics Incorporated | 31.76 | -0.02 | -0.06% | +3.62% | 37.05 | 20.80 | Q C O |
| TBI | Trueblue Inc | 13.35 | +0.17 | +1.29% | -9.86% | 17.23 | 9.97 | Q C O |
| TDY | Teledyne Technologies Incorporat | 42.48 | +0.41 | +0.97% | +10.74% | 44.57 | 31.41 | Q C O |
| TG | Tredegar Corporation | 17.27 | +0.04 | +0.23% | +9.65% | 18.44 | 12.88 | Q C O |
| TGI | Triumph Group Inc. | 79.79 | +3.98 | +5.25% | +65.59% | 81.82 | 38.72 | Q C O |
| THQI | Thq Inc. | 4.64 | -0.11 | -2.32% | -7.94% | 8.46 | 3.98 | Q C O |
| THS | Treehouse Foods Inc. | 48.62 | -0.33 | -0.67% | +25.12% | 51.05 | 31.35 | Q C O |
| TKLC | Tekelec | 14.06 | -0.08 | -0.57% | -7.98% | 19.89 | 12.52 | Q C O |
| TLEO | Taleo Corporation | 25.08 | -1.36 | -5.14% | +6.63% | 27.93 | 16.30 | Q C O |
| TLGD | Tollgrade Communications Inc. | 6.32 | -0.13 | -2.02% | +3.44% | 6.93 | 5.18 | Q C O |
| TMP | Tompkinstrustco Inc. | 41.38 | +0.72 | +1.77% | +3.85% | 46.65 | 34.36 | Q C O |
| TNDM | Neutral Tandem Inc. | 10.90 | -2.25 | -17.11% | -52.09% | 34.56 | 10.25 | Q C O |
| TNL | Technitrol Inc. | 3.68 | +0.03 | +0.82% | -14.96% | 10.28 | 2.68 | Q C O |
| TQNT | Triquint Semiconductor Inc. | 6.93 | -0.40 | -5.46% | +15.50% | 8.59 | 5.05 | Q C O |
| TRAD | Tradestation Group Inc | 6.37 | +0.02 | +0.31% | -19.26% | 8.67 | 6.09 | Q C O |
| TRAK | Dealertrack Holdings Inc. | 16.23 | +0.06 | +0.37% | -13.62% | 21.80 | 13.33 | Q C O |
| TRLG | True Religion Apparel Inc. | 24.67 | -0.24 | -0.96% | +33.42% | 34.17 | 17.30 | Q C O |
| TRST | Trustco Bank Corp Ny | 5.78 | +0.02 | +0.35% | -6.36% | 7.11 | 5.26 | Q C O |
| TSFG | The South Financial Group Inc. | 0.28 | unch | unch% | -56.25% | 2.20 | 0.18 | Q C O |
| TSRA | Tessera Technologies Inc. | 17.17 | -0.08 | -0.46% | -26.21% | 32.17 | 15.17 | Q C O |
| TTC | Toro Company | 52.91 | -0.06 | -0.11% | +27.41% | 58.31 | 33.45 | Q C O |
| TTEC | Teletech Holdings Inc. | 14.37 | -0.17 | -1.17% | -28.26% | 20.95 | 12.17 | Q C O |
| TTEK | Tetra Tech Inc. | 20.86 | +1.90 | +10.02% | -23.22% | 32.00 | 18.05 | Q C O |
| TTI | Tetra Technologies Inc. | 10.42 | +0.34 | +3.37% | -5.96% | 14.64 | 7.49 | Q C O |
| TTMI | Ttm Technologies Inc. | 10.24 | +0.10 | +0.99% | -11.19% | 12.52 | 8.25 | Q C O |
| TTWO | Take-Two Interactive Software I | 10.23 | -0.06 | -0.58% | +1.79% | 12.57 | 7.00 | Q C O |
| TUES | Tuesday Morning Corp. | 4.37 | +0.07 | +1.63% | +69.38% | 8.80 | 2.10 | Q C O |
| TWGP | Tower Group Inc. | 21.75 | +0.17 | +0.79% | -6.49% | 25.54 | 20.13 | Q C O |
| TXI | Texas Industries Inc. | 32.99 | -0.53 | -1.58% | -5.33% | 48.32 | 27.28 | Q C O |
| TXRH | Texas Roadhouse Inc. | 13.50 | -0.09 | -0.66% | +20.21% | 16.20 | 9.27 | Q C O |
| TYL | Tyler Technologies Inc. | 16.60 | +0.59 | +3.69% | -16.62% | 21.52 | 14.51 | Q C O |
| UBA | Urstadt Biddle Properties Inc. | 17.90 | +0.17 | +0.96% | +17.22% | 18.03 | 13.58 | Q C O |
| UBSI | United Bankshares Inc. | 26.59 | +0.03 | +0.11% | +36.25% | 31.62 | 15.76 | Q C O |
| UCBI | United Community Banks Inc. | 3.27 | -0.13 | -3.82% | -3.54% | 8.00 | 3.00 | Q C O |
| UEIC | Universal Electronics Inc. | 18.05 | -0.13 | -0.72% | -22.27% | 26.55 | 16.11 | Q C O |
| UFCS | United Fire & Casualty Company | 21.51 | +0.33 | +1.56% | +19.85% | 24.40 | 15.74 | Q C O |
| UFPI | Universal Forest Products Inc. | 31.39 | +0.04 | +0.13% | -14.27% | 47.26 | 28.59 | Q C O |
| UIL | Uil Holdings Corporation | 27.62 | -0.09 | -0.32% | +1.56% | 29.83 | 22.25 | Q C O |
| UMBF | Umb Financial Corporation | 39.02 | -0.56 | -1.41% | +0.11% | 44.66 | 34.57 | Q C O |
| UMPQ | Umpqua Holdings Corporation | 12.66 | +0.03 | +0.24% | -4.87% | 15.84 | 7.97 | Q C O |
| UNF | Unifirst Corporation | 43.91 | +0.37 | +0.85% | -8.59% | 55.74 | 37.81 | Q C O |
| UNFI | United Natural Foods Inc. | 33.90 | -0.12 | -0.35% | +26.78% | 35.12 | 23.03 | Q C O |
| UNS | Unisource Energy Corporation | 33.32 | +0.14 | +0.42% | +6.01% | 34.03 | 25.77 | Q C O |
| UNTD | United Online Inc. | 6.39 | -0.01 | -0.16% | -8.46% | 8.90 | 5.40 | Q C O |
| USMO | Usa Mobility Inc. | 14.12 | +0.36 | +2.62% | +32.96% | 15.19 | 9.49 | Q C O |
| USTR | United Stationers Inc. | 58.61 | +0.27 | +0.46% | +3.04% | 63.72 | 38.10 | Q C O |
| UTEK | Ultratech Inc. | 18.25 | +0.07 | +0.39% | +22.98% | 19.11 | 10.57 | Q C O |
| UTI | Universal Technical Institute In | 20.43 | -0.53 | -2.53% | +7.98% | 25.07 | 14.18 | Q C O |
| VECO | Veeco Instruments Inc. | 43.21 | -0.04 | -0.09% | +30.78% | 54.50 | 17.86 | Q C O |
| VICR | Vicor Corporation | 15.31 | -0.04 | -0.26% | +68.09% | 15.90 | 6.37 | Q C O |
| VIVO | Meridian Bioscience Inc. | 19.49 | +0.27 | +1.40% | -6.91% | 25.26 | 15.88 | Q C O |
| VLCM | Volcom Inc. | 19.31 | -0.32 | -1.63% | +15.35% | 24.79 | 11.91 | Q C O |
| VOL | Volt Information Sciences Inc. | 8.18 | +0.08 | +0.99% | -18.20% | 13.63 | 7.09 | Q C O |
| VOXX | Audiovox Corporation | 7.50 | +0.07 | +0.94% | +5.78% | 9.74 | 5.85 | Q C O |
| VPHM | Viropharma Incorporated | 11.86 | +0.18 | +1.54% | +41.36% | 14.40 | 6.65 | Q C O |
| VSAT | Viasat Inc. | 36.38 | -0.20 | -0.55% | +14.47% | 38.19 | 23.53 | Q C O |
| VSEA | Varian Semiconductor Equipment A | 29.32 | -0.19 | -0.64% | -18.28% | 37.46 | 26.46 | Q C O |
| VTIV | Inventiv Health Inc. | 25.95 | +0.03 | +0.12% | +60.48% | 25.98 | 13.60 | Q C O |
| VVI | Viad Corporation | 19.62 | unch | unch% | -4.55% | 25.36 | 15.98 | Q C O |
| WBSN | Websense Inc. | 18.84 | +0.13 | +0.69% | +7.90% | 25.28 | 14.56 | Q C O |
| WDFC | Wd-40 Company | 36.97 | +0.22 | +0.60% | +16.77% | 37.50 | 25.46 | Q C O |
| WGO | Winnebago Industries Inc. | 10.42 | unch | unch% | -14.59% | 17.43 | 9.25 | Q C O |
| WIBC | Wilshire Bancorp Inc. | 7.44 | -0.10 | -1.33% | -8.79% | 11.88 | 6.28 | Q C O |
| WIRE | Encore Wire Corporation | 20.86 | +0.76 | +3.78% | -0.71% | 24.40 | 17.77 | Q C O |
| WPP | Wausau-Mosinee Paper Corporation | 7.01 | -0.01 | -0.14% | -39.57% | 12.21 | 6.38 | Q C O |
| WRLD | World Acceptance Corporation | 42.50 | +0.25 | +0.59% | +18.62% | 44.10 | 23.25 | Q C O |
| WSO | Watsco Inc. | 55.50 | -0.25 | -0.45% | +16.48% | 65.02 | 46.51 | Q C O |
| WST | West Pharmaceutical Services In | 35.99 | -0.06 | -0.17% | -7.05% | 44.64 | 34.49 | Q C O |
| WTFC | Wintrust Financial Corporation | 32.15 | -0.06 | -0.19% | +4.71% | 44.93 | 16.92 | Q C O |
| WTNY | Whitney Holding Corporation | 7.71 | unch | unch% | -15.24% | 15.28 | 7.41 | Q C O |
| WTS | Watts Water Technologies Inc. | 31.94 | +0.23 | +0.73% | +4.03% | 36.88 | 22.69 | Q C O |
| WWW | Wolverine World Wide Inc. | 28.48 | +0.04 | +0.14% | +5.45% | 32.25 | 22.27 | Q C O |
| WXS | Wright Express Corporation | 33.61 | +0.16 | +0.48% | +5.49% | 35.97 | 26.93 | Q C O |
| ZEP | Zep Inc. | 19.13 | +0.30 | +1.59% | +11.12% | 24.26 | 14.64 | Q C O |
| ZEUS | Olympic Steel Inc. | 25.93 | +0.49 | +1.93% | -20.31% | 36.72 | 21.48 | Q C O |
| ZLC | Zale Corporation | 1.83 | +0.01 | +0.55% | -32.72% | 8.51 | 1.35 | Q C O |
| ZOLL | Zoll Medical Corporation | 23.57 | -1.44 | -5.76% | -11.79% | 31.92 | 17.44 | Q C O |
| ZQK | Quiksilver Inc. | 4.53 | +0.06 | +1.34% | +124.26% | 6.09 | 1.63 | Q C O |
| ZUMZ | Zumiez Inc. | 18.27 | -0.27 | -1.46% | +43.63% | 22.53 | 8.83 | Q C O |
